Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Mr Potato Token ($MRPOTATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | - | - |
| Dec-25 2023 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | - | - |
| Dec-24 2023 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | - | - |
| Dec-23 2023 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | - | - |
| Dec-22 2023 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | - | - |
| Dec-21 2023 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | $84,216,187,320,994 | - | - |
| Dec-20 2023 | $84,216,187,320,994 | $82,174,676,535,204 | $84,216,187,320,994 | $82,226,437,151,650 | - | - |
| Dec-19 2023 | $81,957,724,686,223 | $81,109,143,192,072 | $85,115,586,597,583 | $85,115,586,597,583 | $98 | - |
| Dec-18 2023 | $85,115,586,597,583 | $85,115,586,597,583 | $85,115,586,597,583 | $85,115,586,597,583 | - | - |
| Dec-17 2023 | $85,115,586,597,583 | $85,115,586,597,583 | $85,115,586,597,583 | $85,115,586,597,583 | - | - |
| Dec-16 2023 | $85,115,586,597,583 | $84,394,811,577,636 | $85,360,023,905,306 | $84,394,811,577,636 | - | - |
| Dec-15 2023 | $84,470,108,400,150 | $84,436,279,327,147 | $87,962,725,687,571 | $87,962,725,687,571 | $239 | - |
| Dec-14 2023 | $87,962,725,687,571 | $87,962,725,687,571 | $87,962,725,687,571 | $87,962,725,687,571 | - | - |
| Dec-13 2023 | $87,962,725,687,571 | $87,962,725,687,571 | $87,962,725,687,571 | $87,962,725,687,571 | - | - |
| Dec-12 2023 | $87,962,725,687,571 | $87,962,725,687,571 | $87,962,725,687,571 | $87,962,725,687,571 | - | - |