Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
Mar-01 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
Feb-29 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
Feb-28 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
Feb-27 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
Feb-26 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
Feb-25 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
Feb-24 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | $91,703,813,743,002 | - | - |
Feb-23 2024 | $91,703,813,743,002 | $91,703,813,743,002 | $101,338,943,566,270 | $101,338,943,566,270 | $1,235 | - |
Feb-22 2024 | $101,338,943,566,270 | $101,338,943,566,270 | $101,338,943,566,270 | $101,338,943,566,270 | - | - |
Feb-21 2024 | $101,338,943,566,270 | $101,338,943,566,270 | $101,338,943,566,270 | $101,338,943,566,270 | - | - |
Feb-20 2024 | $101,338,943,566,270 | $97,272,958,656,459 | $101,338,943,566,270 | $97,272,958,656,459 | $54 | - |
Feb-19 2024 | $97,272,958,656,459 | $97,272,958,656,459 | $97,272,958,656,459 | $97,272,958,656,459 | - | - |
Feb-18 2024 | $97,272,958,656,459 | $97,272,958,656,459 | $97,272,958,656,459 | $97,272,958,656,459 | - | - |
Feb-17 2024 | $97,272,958,656,459 | $94,723,291,277,599 | $97,272,958,656,459 | $94,723,291,277,599 | $83 | - |