Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MP Materials Tokenized Stock (Ondo) (MPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $61.95 | $58.69 | $64.67 | $58.69 | $27,299 | $0 |
| Jan-28 2026 | $61.48 | $61.48 | $67.53 | $66.85 | $36,993 | $0 |
| Jan-27 2026 | $66.78 | $63.40 | $67.65 | $63.62 | $124,798 | $0 |
| Jan-26 2026 | $63.23 | $62.93 | $73.26 | $69.44 | $284,574 | $0 |
| Jan-25 2026 | $69.44 | $69.42 | $69.44 | $69.42 | - | $0 |
| Jan-24 2026 | $69.41 | $69.35 | $69.43 | $69.35 | $3,774 | $0 |
| Jan-23 2026 | $69.33 | $66.47 | $70.15 | $68.50 | $47,701 | $0 |
| Jan-22 2026 | $68.81 | $64.81 | $70.73 | $64.82 | $30,091 | $0 |
| Jan-21 2026 | $64.85 | $61.99 | $69.50 | $68.21 | $38,569 | $0 |
| Jan-20 2026 | $68.56 | $68.13 | $70.78 | $69.17 | $17,026 | $0 |
| Jan-19 2026 | $69.17 | $69.17 | $69.17 | $69.17 | - | $0 |
| Jan-18 2026 | $69.17 | $69.17 | $69.17 | $69.17 | - | $0 |
| Jan-17 2026 | $69.17 | $69.17 | $69.19 | $69.19 | - | $0 |
| Jan-16 2026 | $68.97 | $67.06 | $69.27 | $67.24 | $13,585 | $0 |
| Jan-15 2026 | $67.02 | $66.30 | $69.31 | $68.78 | $68,327 | $0 |