Cap Mercado $2.59T
1.23%
Volume 24h $198.83B
-7.75%
BTC % 54.52%
-0.09%
ETH % 9.66%
1.13%
Moedas
34.335
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MP Materials Tokenized Stock (Ondo) (MPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $61.10 | $60.85 | $62.20 | $61.27 | $671,918 | $0 |
| Mar-10 2026 | $61.09 | $59.54 | $61.38 | $59.63 | $669,529 | $0 |
| Mar-09 2026 | $59.61 | $56.32 | $59.73 | $56.96 | $684,648 | $0 |
| Mar-08 2026 | $57.97 | $57.79 | $57.98 | $57.96 | $648,849 | $0 |
| Mar-07 2026 | $57.84 | $57.82 | $58.03 | $58.00 | $646,448 | $0 |
| Mar-06 2026 | $58.00 | $57.78 | $59.68 | $58.46 | $801,718 | $0 |
| Mar-05 2026 | $58.33 | $58.11 | $62.03 | $61.74 | $715,744 | $0 |
| Mar-04 2026 | $61.68 | $60.75 | $62.07 | $61.48 | $680,433 | $0 |
| Mar-03 2026 | $61.35 | $60.02 | $63.17 | $63.17 | $759,916 | $0 |
| Mar-02 2026 | $63.05 | $57.05 | $63.42 | $58.75 | $737,750 | $0 |
| Mar-01 2026 | $58.72 | $58.47 | $58.87 | $58.61 | $649,416 | $0 |
| Feb-28 2026 | $58.87 | $58.46 | $58.87 | $58.46 | $458,254 | $0 |
| Feb-27 2026 | $58.60 | $57.76 | $60.62 | $58.01 | $171,753 | $0 |
| Feb-26 2026 | $57.88 | $57.88 | $60.19 | $58.79 | $181,406 | $0 |
| Feb-25 2026 | $58.84 | $58.24 | $59.86 | $58.24 | $102,278 | $0 |