Cap Mercado $4.51T 1.05%
Volume 24h $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 25 Segundos atrás
Movie Magic MVM

Preços históricos de Movie Magic (MVM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-12 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-11 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-10 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-09 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-08 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-07 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-06 2022 $0.0000000011826801792 $0.00000000102721927474 $0.00000000119318817696 $0.00000000102721927474 - -
Feb-05 2022 $0.00000000102721927474 $0.00000000102721927474 $0.00000000102721927474 $0.00000000102721927474 - -
Feb-04 2022 $0.00000000102721927474 $0.00000000102721927474 $0.00000000102721927474 $0.00000000102721927474 - -
Feb-03 2022 $0.00000000102721927474 $0.000000001021855856109999 $0.00000000106250578378 $0.00000000106250578378 - -
Feb-02 2022 $0.00000000106250578378 $0.000000001047173445619999 $0.000000001103861821309999 $0.00000000109625832164 - -
Feb-01 2022 $0.00000000109625832164 $0.00000000108085005853 $0.000000001110318905599999 $0.00000000108954116254 - -
Jan-31 2022 $0.00000000108954116254 $0.00000000105305040829 $0.00000000111129635575 $0.0000000010972279144 - -
Jan-30 2022 $0.0000000010972279144 $0.000000001090843729209999 $0.00000000116488850564 $0.00000000115899841418 - -
Jan-29 2022 $0.00000000115899841418 $0.00000000113693302302 $0.00000000118306257515 $0.00000000115187918728 $297 -

Análise histórica e de mercado do preço de Movie Magic (MVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 05-08-2025.