Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoveMoney USD (MOVEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-27 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-26 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-21 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-20 2024 | $0.9998 | $0.9998 | $1.0005 | $1.0005 | $3,860 | - |
| Sep-19 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-18 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-17 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-16 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-15 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-14 2024 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | $14 | - |