Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoveMoney USD (MOVEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-27 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-26 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-21 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-20 2024 | $0.9998 | $0.9998 | $1.0005 | $1.0005 | $3,860 | - |
| Sep-19 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-18 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-17 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-16 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-15 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-14 2024 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | $14 | - |