Cap Mercado $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoveMoney USD (MOVEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9975 | $0.997 | $0.9975 | $0.997 | - | - |
| Dec-06 2025 | $0.997 | $0.997 | $0.9976 | $0.9976 | - | - |
| Dec-05 2025 | $0.99 | $0.989867 | $0.99 | $0.989978 | - | - |
| Dec-04 2025 | $0.989978 | $0.989928 | $0.9903 | $0.989982 | - | - |
| Dec-03 2025 | $0.9927 | $0.9926 | $0.9928 | $0.9928 | - | - |
| Dec-02 2025 | $0.9928 | $0.9928 | $0.9932 | $0.9931 | - | - |
| Dec-01 2025 | $0.9931 | $0.9931 | $0.9997 | $0.9997 | - | - |
| Nov-30 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | - | - |
| Nov-29 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Nov-27 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9995 | - | - |
| Nov-26 2025 | $0.9995 | $0.9995 | $0.9996 | $0.9996 | - | - |
| Nov-25 2025 | $0.9996 | $0.9971 | $0.9997 | $0.9971 | - | - |
| Nov-24 2025 | $0.994 | $0.9939 | $0.994 | $0.9939 | - | - |
| Nov-23 2025 | $0.9939 | $0.9939 | $0.994 | $0.9939 | $2,434 | - |