Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Mouse Coin (MOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Jul-20 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Jul-19 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Jul-15 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $707 | - |
| Jul-14 2023 | $0.0000060161 | $0.0000059582 | $0.0000075553 | $0.0000075553 | $707 | - |
| Jul-13 2023 | $0.0000075116 | $0.0000070789 | $0.0000075245 | $0.0000070789 | $38 | - |
| Jul-10 2023 | $0.0000070394 | $0.0000070394 | $0.0000070394 | $0.0000070394 | $75 | - |
| Jul-09 2023 | $0.0000070448 | $0.0000070364 | $0.0000070874 | $0.0000070577 | $75 | - |
| Jul-08 2023 | $0.0000075184 | $0.0000075184 | $0.0000075604 | $0.0000075584 | $372 | - |
| Jul-07 2023 | $0.0000075519 | $0.0000058772 | $0.0000075594 | $0.0000058772 | $372 | - |
| Jul-06 2023 | $0.0000059076 | $0.0000051009 | $0.0000060013 | $0.0000054814 | $813 | - |
| Jul-05 2023 | $0.0000054798 | $0.0000054485 | $0.0000055157 | $0.0000055157 | $52 | - |
| Jul-04 2023 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $24 | - |
| Jul-03 2023 | $0.0000057249 | $0.0000057249 | $0.0000058361 | $0.0000058005 | $24 | - |
| Jul-02 2023 | $0.0000057964 | $0.0000057886 | $0.0000072082 | $0.0000071909 | $872 | - |