時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Jul-20 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Jul-19 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Jul-15 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $707 | - |
| Jul-14 2023 | $0.0000060161 | $0.0000059582 | $0.0000075553 | $0.0000075553 | $707 | - |
| Jul-13 2023 | $0.0000075116 | $0.0000070789 | $0.0000075245 | $0.0000070789 | $38 | - |
| Jul-10 2023 | $0.0000070394 | $0.0000070394 | $0.0000070394 | $0.0000070394 | $75 | - |
| Jul-09 2023 | $0.0000070448 | $0.0000070364 | $0.0000070874 | $0.0000070577 | $75 | - |
| Jul-08 2023 | $0.0000075184 | $0.0000075184 | $0.0000075604 | $0.0000075584 | $372 | - |
| Jul-07 2023 | $0.0000075519 | $0.0000058772 | $0.0000075594 | $0.0000058772 | $372 | - |
| Jul-06 2023 | $0.0000059076 | $0.0000051009 | $0.0000060013 | $0.0000054814 | $813 | - |
| Jul-05 2023 | $0.0000054798 | $0.0000054485 | $0.0000055157 | $0.0000055157 | $52 | - |
| Jul-04 2023 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $24 | - |
| Jul-03 2023 | $0.0000057249 | $0.0000057249 | $0.0000058361 | $0.0000058005 | $24 | - |
| Jul-02 2023 | $0.0000057964 | $0.0000057886 | $0.0000072082 | $0.0000071909 | $872 | - |