Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Jul-20 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Jul-19 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
Jul-15 2023 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $707 | - |
Jul-14 2023 | $0.0000060161 | $0.0000059582 | $0.0000075553 | $0.0000075553 | $707 | - |
Jul-13 2023 | $0.0000075116 | $0.0000070789 | $0.0000075245 | $0.0000070789 | $38 | - |
Jul-10 2023 | $0.0000070394 | $0.0000070394 | $0.0000070394 | $0.0000070394 | $75 | - |
Jul-09 2023 | $0.0000070448 | $0.0000070364 | $0.0000070874 | $0.0000070577 | $75 | - |
Jul-08 2023 | $0.0000075184 | $0.0000075184 | $0.0000075604 | $0.0000075584 | $372 | - |
Jul-07 2023 | $0.0000075519 | $0.0000058772 | $0.0000075594 | $0.0000058772 | $372 | - |
Jul-06 2023 | $0.0000059076 | $0.0000051009 | $0.0000060013 | $0.0000054814 | $813 | - |
Jul-05 2023 | $0.0000054798 | $0.0000054485 | $0.0000055157 | $0.0000055157 | $52 | - |
Jul-04 2023 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $24 | - |
Jul-03 2023 | $0.0000057249 | $0.0000057249 | $0.0000058361 | $0.0000058005 | $24 | - |
Jul-02 2023 | $0.0000057964 | $0.0000057886 | $0.0000072082 | $0.0000071909 | $872 | - |