Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mound Token (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Aug-02 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Aug-01 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-31 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-30 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-29 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-28 2023 | $0.026806 | $0.026699 | $0.026859 | $0.026732 | - | - |
| Jul-27 2023 | $0.026694 | $0.026683 | $0.027001 | $0.027001 | $4 | - |
| Jul-26 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-25 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-24 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-23 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-22 2023 | $0.027001 | $0.026968 | $0.027204 | $0.027133 | - | - |
| Jul-21 2023 | $0.02709 | $0.026912 | $0.027113 | $0.026912 | $18 | - |
| Jul-20 2023 | $0.026963 | $0.026784 | $0.027159 | $0.026784 | $0 | - |