Cap Mercado $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Moedas
28.529
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Aug-02 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Aug-01 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Jul-31 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Jul-30 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Jul-29 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Jul-28 2023 | $0.026806 | $0.026699 | $0.026859 | $0.026732 | - | - |
Jul-27 2023 | $0.026694 | $0.026683 | $0.027001 | $0.027001 | $4 | - |
Jul-26 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
Jul-25 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
Jul-24 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
Jul-23 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
Jul-22 2023 | $0.027001 | $0.026968 | $0.027204 | $0.027133 | - | - |
Jul-21 2023 | $0.02709 | $0.026912 | $0.027113 | $0.026912 | $18 | - |
Jul-20 2023 | $0.026963 | $0.026784 | $0.027159 | $0.026784 | $0 | - |