Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MOTHEREARTH (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-05 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-04 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-03 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-02 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-01 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jun-30 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jun-29 2023 | $0.0000010099 | $0.0000010097 | $0.0000010102 | $0.0000010101 | $2 | - |
| Jun-28 2023 | $0.0000013929 | $0.0000013928 | $0.0000013934 | $0.0000013931 | $0 | - |
| Jun-27 2023 | $0.0000013931 | $0.0000013925 | $0.0000013934 | $0.0000013933 | $0 | - |
| Jun-26 2023 | $0.0000009992 | $0.000000999 | $0.0000009996 | $0.0000009996 | - | - |
| Jun-25 2023 | $0.000000999 | $0.000000999 | $0.0000013889 | $0.0000013884 | $2 | - |
| Jun-24 2023 | $0.0000013888 | $0.0000013854 | $0.0000013888 | $0.0000013859 | $0 | - |
| Jun-23 2023 | $0.0000013858 | $0.000001367 | $0.000001386 | $0.0000013674 | $5 | - |
| Jun-22 2023 | $0.0000013673 | $0.0000012906 | $0.00000277 | $0.0000012909 | $3 | - |