Cap Mercado $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Moedas
33.135
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MOST Global (MOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.660595 | $0.652348 | $0.669607 | $0.654013 | - | - |
| Sep-11 2025 | $0.654013 | $0.633028 | $0.654685 | $0.653122 | - | - |
| Sep-10 2025 | $0.653122 | $0.653122 | $0.664315 | $0.664198 | - | - |
| Sep-09 2025 | $0.664198 | $0.624637 | $0.664524 | $0.624637 | $22,528 | - |
| Sep-08 2025 | $0.624637 | $0.614101 | $0.624637 | $0.621969 | - | - |
| Sep-07 2025 | $0.621969 | $0.621969 | $0.637591 | $0.637591 | - | - |
| Sep-06 2025 | $0.637591 | $0.637591 | $0.640422 | $0.640278 | - | - |
| Sep-05 2025 | $0.638606 | $0.613613 | $0.646641 | $0.626201 | - | - |
| Sep-04 2025 | $0.626201 | $0.623892 | $0.627019 | $0.623892 | - | - |
| Sep-03 2025 | $0.623892 | $0.622856 | $0.6423 | $0.642116 | $5,395 | - |
| Sep-02 2025 | $0.642116 | $0.639951 | $0.643235 | $0.640726 | - | - |
| Sep-01 2025 | $0.640726 | $0.640021 | $0.642127 | $0.640735 | - | - |
| Aug-31 2025 | $0.640735 | $0.640038 | $0.649346 | $0.6478 | - | - |
| Aug-30 2025 | $0.6478 | $0.646904 | $0.655735 | $0.655735 | - | - |
| Aug-29 2025 | $0.655735 | $0.654022 | $0.65773 | $0.657408 | - | - |