Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOST Global (MOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.682897 | $0.679838 | $0.697184 | $0.696053 | $7,353 | - |
| Jul-14 2025 | $0.696053 | $0.696053 | $0.704715 | $0.704693 | - | - |
| Jul-13 2025 | $0.704693 | $0.694669 | $0.705063 | $0.695115 | - | - |
| Jul-12 2025 | $0.695115 | $0.680355 | $0.695115 | $0.692352 | - | - |
| Jul-11 2025 | $0.690849 | $0.68255 | $0.698849 | $0.683932 | $12,388 | - |
| Jul-10 2025 | $0.683932 | $0.679236 | $0.685734 | $0.683313 | - | - |
| Jul-09 2025 | $0.683313 | $0.683134 | $0.68583 | $0.68567 | - | - |
| Jul-08 2025 | $0.686406 | $0.683732 | $0.688519 | $0.683732 | $1,958 | - |
| Jul-07 2025 | $0.683732 | $0.682543 | $0.684972 | $0.683929 | - | - |
| Jul-06 2025 | $0.683929 | $0.681929 | $0.687106 | $0.682444 | $6,727 | - |
| Jul-05 2025 | $0.682444 | $0.679631 | $0.685779 | $0.680807 | $2,592 | - |
| Jul-04 2025 | $0.680807 | $0.675741 | $0.697867 | $0.697867 | - | - |
| Jul-03 2025 | $0.69647 | $0.696428 | $0.701676 | $0.697179 | - | - |
| Jul-02 2025 | $0.697179 | $0.689619 | $0.708727 | $0.695457 | - | - |
| Jul-01 2025 | $0.695457 | $0.695342 | $0.708367 | $0.708367 | - | - |