Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOST Global (MOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.612766 | $0.60623 | $0.616975 | $0.606955 | - | - |
| Oct-03 2025 | $0.606955 | $0.606955 | $0.611447 | $0.611344 | - | - |
| Oct-02 2025 | $0.611344 | $0.611344 | $0.617357 | $0.617323 | - | - |
| Oct-01 2025 | $0.617323 | $0.616852 | $0.617499 | $0.617021 | - | - |
| Sep-30 2025 | $0.617021 | $0.607589 | $0.617431 | $0.611425 | - | - |
| Sep-29 2025 | $0.611425 | $0.611425 | $0.619604 | $0.619601 | - | - |
| Sep-28 2025 | $0.619601 | $0.619601 | $0.622006 | $0.622006 | - | - |
| Sep-27 2025 | $0.622006 | $0.621504 | $0.623827 | $0.623827 | - | - |
| Sep-26 2025 | $0.623827 | $0.618698 | $0.626257 | $0.618992 | - | - |
| Sep-25 2025 | $0.618992 | $0.603129 | $0.620286 | $0.61901 | - | - |
| Sep-24 2025 | $0.619191 | $0.613144 | $0.619454 | $0.613189 | - | - |
| Sep-23 2025 | $0.613189 | $0.608494 | $0.613517 | $0.61051 | $1,913 | - |
| Sep-22 2025 | $0.61051 | $0.609712 | $0.611864 | $0.611519 | - | - |
| Sep-21 2025 | $0.611519 | $0.611519 | $0.61441 | $0.61441 | - | - |
| Sep-20 2025 | $0.61441 | $0.613894 | $0.615062 | $0.614601 | $713 | - |