Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MortyPad (MORTYPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-10 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-09 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-08 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-07 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-06 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-05 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-04 2023 | $21,767,549,806,088 | $21,767,549,806,088 | $22,333,683,843,378 | $22,333,683,843,378 | $14 | - |
| Aug-03 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Aug-02 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Aug-01 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Jul-31 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Jul-30 2023 | $22,320,966,349,096 | $22,267,550,112,193 | $23,722,500,522,471 | $23,722,500,522,471 | $5 | - |
| Jul-29 2023 | $23,722,206,076,178 | $23,602,343,678,220 | $25,424,525,276,085 | $25,424,525,276,085 | $256 | - |
| Jul-28 2023 | $25,423,882,707,354 | $25,190,123,434,348 | $25,750,415,325,107 | $25,750,415,325,107 | $84 | - |