Cap Mercado $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Moedas
33.825
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morphswap (MS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-14 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-13 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-12 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-09 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-08 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-07 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-06 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-05 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-04 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-03 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-02 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-01 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Dec-31 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Dec-30 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |