Cap Mercado $3.43T
-4.04%
Volume 24h $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
Moedas
32.148
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpheus Labs (MITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00235127 | $0.00233846 | $0.00241198 | $0.00241198 | $127 | $1,171,687 |
| Jan-07 2025 | $0.00241198 | $0.00241198 | $0.00283727 | $0.00267807 | $101 | $1,201,938 |
| Jan-06 2025 | $0.00267807 | $0.00266697 | $0.00279276 | $0.00279276 | $361 | $1,334,537 |
| Jan-05 2025 | $0.00279276 | $0.00276054 | $0.00349496 | $0.00349226 | $714 | $1,391,687 |
| Jan-04 2025 | $0.00349226 | $0.00281321 | $0.00349226 | $0.00281608 | $306 | $1,740,265 |
| Jan-03 2025 | $0.00281608 | $0.00281608 | $0.00356188 | $0.00356188 | $400 | $1,403,308 |
| Jan-02 2025 | $0.00356188 | $0.0027625 | $0.00356188 | $0.00281139 | $1,375 | $1,774,957 |
| Jan-01 2025 | $0.00273726 | $0.00273609 | $0.00313508 | $0.00313508 | $763 | $1,364,030 |
| Dec-31 2024 | $0.00262862 | $0.00262588 | $0.00280915 | $0.00280915 | $938 | $1,309,897 |
| Dec-30 2024 | $0.00238813 | $0.00228325 | $0.00239529 | $0.00228325 | $416 | $1,190,055 |
| Dec-29 2024 | $0.0017867 | $0.00148756 | $0.00225657 | $0.0015727 | $1,621 | $890,351 |
| Dec-28 2024 | $0.0015727 | $0.00155199 | $0.0018944 | $0.00157748 | $372 | $783,709 |
| Dec-27 2024 | $0.00157748 | $0.00157748 | $0.00166232 | $0.00164733 | $6 | $786,094 |
| Dec-26 2024 | $0.00164733 | $0.00164733 | $0.00183963 | $0.00183963 | $85 | $820,908 |
| Dec-25 2024 | $0.00183963 | $0.00183963 | $0.00209865 | $0.00196943 | $1,096 | $916,733 |