Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Morpheus Labs (MITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00219666 | $0.00218034 | $0.0023556 | $0.0023556 | $1,639 | $1,122,294 |
| Sep-18 2024 | $0.0023556 | $0.0023556 | $0.00236575 | $0.00236543 | $19 | $1,204,511 |
| Sep-17 2024 | $0.00236508 | $0.00220129 | $0.00239475 | $0.00226098 | $666 | $1,209,404 |
| Sep-16 2024 | $0.00217933 | $0.00217933 | $0.00237443 | $0.00237443 | $217 | $1,114,692 |
| Sep-15 2024 | $0.00237443 | $0.00226671 | $0.0024303 | $0.00226671 | $187 | $1,214,570 |
| Sep-14 2024 | $0.00226671 | $0.00221316 | $0.00239916 | $0.00237045 | $218 | $1,159,467 |
| Sep-13 2024 | $0.00237045 | $0.00233451 | $0.0025777 | $0.0025777 | $43 | $1,212,532 |
| Sep-12 2024 | $0.0025751 | $0.00176864 | $0.00288793 | $0.00236525 | $1,539 | $1,317,216 |
| Sep-11 2024 | $0.00247695 | $0.00208678 | $0.00247695 | $0.00208678 | $52 | $1,267,232 |
| Sep-10 2024 | $0.00208678 | $0.00202626 | $0.00209774 | $0.00203143 | $72 | $1,067,622 |
| Sep-09 2024 | $0.00203143 | $0.00202878 | $0.00223364 | $0.00219985 | $304 | $1,039,347 |
| Sep-08 2024 | $0.00219985 | $0.0020286 | $0.00220298 | $0.00203583 | $6 | $1,125,676 |
| Sep-07 2024 | $0.0020364 | $0.00201592 | $0.00242964 | $0.00240427 | $691 | $1,042,039 |
| Sep-06 2024 | $0.00240828 | $0.00229435 | $0.00250963 | $0.00230196 | $249 | $1,232,499 |
| Sep-05 2024 | $0.00230196 | $0.00230196 | $0.00246882 | $0.00242183 | $61 | $1,178,089 |