Cap Mercado $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MORI COIN (MORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00636984 | $0.00607849 | $0.00636984 | $0.00619558 | $1,255,106 | $5,095,923 |
| Mar-14 2026 | $0.00619059 | $0.00601844 | $0.00619864 | $0.00611644 | $1,427,876 | $4,952,527 |
| Mar-13 2026 | $0.00613191 | $0.00613191 | $0.00659113 | $0.0061724 | $1,632,324 | $4,905,584 |
| Mar-12 2026 | $0.00614195 | $0.00591198 | $0.00616613 | $0.00608276 | $1,442,989 | $4,913,617 |
| Mar-11 2026 | $0.00608706 | $0.00597799 | $0.00613972 | $0.00607449 | $1,553,194 | $4,869,701 |
| Mar-10 2026 | $0.00605766 | $0.00602763 | $0.00643092 | $0.00632609 | $1,683,961 | $4,846,181 |
| Mar-09 2026 | $0.00639605 | $0.00623551 | $0.00648161 | $0.00627301 | $1,633,954 | $5,116,896 |
| Mar-08 2026 | $0.0062997 | $0.00622129 | $0.0064397 | $0.0062783 | $1,547,922 | $5,039,813 |
| Mar-07 2026 | $0.00626872 | $0.00610161 | $0.00635951 | $0.00611367 | $1,583,978 | $5,015,026 |
| Mar-06 2026 | $0.00611478 | $0.00597606 | $0.00636182 | $0.0063193 | $1,617,125 | $4,891,877 |
| Mar-05 2026 | $0.00631944 | $0.00631738 | $0.00689451 | $0.00677161 | $1,625,954 | $5,055,610 |
| Mar-04 2026 | $0.00679806 | $0.00666671 | $0.00702337 | $0.00690112 | $1,030,111 | $5,438,508 |
| Mar-03 2026 | $0.00691292 | $0.00662238 | $0.00691292 | $0.00667552 | $959,380 | $5,530,392 |
| Mar-02 2026 | $0.00676452 | $0.00674198 | $0.00732552 | $0.00681716 | $1,202,643 | $5,411,673 |
| Mar-01 2026 | $0.00678885 | $0.00663245 | $0.00726209 | $0.00698706 | $934,209 | $5,431,135 |