Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Morality (MO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-28 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-27 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-26 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-25 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-24 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-23 2022 | $0.029873 | $0.029871 | $0.029875 | $0.029874 | - | - |
| Aug-22 2022 | $0.029874 | $0.029871 | $0.036578 | $0.036578 | $93 | - |
| Aug-21 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-20 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-19 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-18 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-17 2022 | $0.036578 | $0 | $0.03658 | $0.03658 | - | - |
| Aug-16 2022 | $0.03658 | $0.036577 | $0.041137 | $0.041131 | $153 | - |
| Aug-15 2022 | $0.041131 | $0.037297 | $0.041133 | $0.037297 | $48 | - |