Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MOR (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-08 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-07 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-06 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-05 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-04 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-03 2022 | $0.982659 | $0.982255 | $0.9995 | $0.9973 | - | - |
| Dec-02 2022 | $0.9978 | $0.971833 | $0.9978 | $0.983322 | $11 | - |
| Dec-01 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
| Nov-30 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
| Nov-29 2022 | $0.983322 | $0.939521 | $0.989673 | $0.951884 | - | - |
| Nov-28 2022 | $0.951623 | $0.93876 | $0.9996 | $0.9996 | $14 | - |
| Nov-27 2022 | $0.9996 | $0.9924 | $1.0115 | $0.9946 | - | - |
| Nov-26 2022 | $0.9949 | $0.986653 | $1.0240 | $1.0178 | $20 | - |
| Nov-25 2022 | $1.0178 | $0 | $1.0178 | $1.0178 | - | - |