Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonveil (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.104274 | $0.098799 | $0.104274 | $0.100124 | $25,610,298 | $18,757,847 |
| Aug-19 2025 | $0.100417 | $0.098796 | $0.101992 | $0.101992 | $19,234,298 | $18,064,069 |
| Aug-18 2025 | $0.102398 | $0.099775 | $0.102398 | $0.10109 | $24,012,639 | $18,420,432 |
| Aug-17 2025 | $0.100753 | $0.100114 | $0.101101 | $0.100233 | $19,876,417 | $18,124,394 |
| Aug-16 2025 | $0.10027 | $0.099585 | $0.100618 | $0.099941 | $24,139,726 | $18,037,503 |
| Aug-15 2025 | $0.099847 | $0.092574 | $0.10034 | $0.092574 | $18,811,455 | $17,961,449 |
| Aug-14 2025 | $0.091713 | $0.091713 | $0.101436 | $0.100265 | $25,857,857 | $16,498,267 |
| Aug-13 2025 | $0.100183 | $0.098812 | $0.101422 | $0.101271 | $22,393,477 | $18,021,904 |
| Aug-12 2025 | $0.100989 | $0.099733 | $0.101141 | $0.100039 | $25,869,785 | $18,166,797 |
| Aug-11 2025 | $0.09991 | $0.098098 | $0.100479 | $0.100292 | $19,294,869 | $17,972,695 |
| Aug-10 2025 | $0.100279 | $0.099227 | $0.100395 | $0.100073 | $21,854,979 | $18,039,162 |
| Aug-09 2025 | $0.100487 | $0.099594 | $0.102597 | $0.100122 | $19,713,629 | $18,076,491 |
| Aug-08 2025 | $0.100066 | $0.098182 | $0.100519 | $0.099807 | $20,153,863 | $18,000,780 |
| Aug-07 2025 | $0.099551 | $0.098264 | $0.103709 | $0.1036 | $19,927,953 | $17,908,215 |
| Aug-06 2025 | $0.103728 | $0.099112 | $0.104462 | $0.104462 | $26,092,614 | $18,659,554 |