Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de moonpig (MOONPIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00202653 | $0.00192495 | $0.00203401 | $0.00196382 | $8,618,624 | $2,026,398 |
| Sep-09 2025 | $0.00196086 | $0.00196052 | $0.00214428 | $0.00214428 | $8,556,527 | $1,960,731 |
| Sep-08 2025 | $0.00214821 | $0.0020159 | $0.00219776 | $0.0020159 | $8,788,714 | $2,148,063 |
| Sep-07 2025 | $0.00201602 | $0.00192077 | $0.00201817 | $0.00201226 | $7,471,069 | $2,015,884 |
| Sep-06 2025 | $0.00200985 | $0.00200937 | $0.00208955 | $0.00205485 | $7,387,298 | $2,009,715 |
| Sep-05 2025 | $0.00205467 | $0.00186172 | $0.00209104 | $0.00187298 | $9,646,620 | $2,054,535 |
| Sep-04 2025 | $0.00187236 | $0.00186905 | $0.00202727 | $0.00202727 | $8,224,182 | $1,872,232 |
| Sep-03 2025 | $0.00203628 | $0.00203628 | $0.00213135 | $0.00210836 | $5,214,766 | $2,036,149 |
| Sep-02 2025 | $0.00207883 | $0.00201534 | $0.0020926 | $0.00202465 | $4,381,291 | $2,078,694 |
| Sep-01 2025 | $0.00202542 | $0.00200974 | $0.00217907 | $0.00217907 | $4,942,297 | $2,025,285 |
| Aug-31 2025 | $0.00219628 | $0.00213993 | $0.00226093 | $0.00221985 | $3,317,655 | $2,196,132 |
| Aug-30 2025 | $0.00221985 | $0.00213819 | $0.00224221 | $0.00213819 | $3,671,185 | $2,219,706 |
| Aug-29 2025 | $0.00212752 | $0.00212752 | $0.0025063 | $0.00229186 | $6,678,214 | $2,127,381 |
| Aug-28 2025 | $0.0022914 | $0.00222297 | $0.0023599 | $0.00222475 | $4,252,148 | $2,291,247 |
| Aug-27 2025 | $0.00224126 | $0.00223495 | $0.00239652 | $0.00224565 | $5,065,276 | $2,241,110 |