Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de moonpig (MOONPIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00059885 | $0.00059885 | $0.00061599 | $0.00061228 | $829,658 | $598,810 |
| Jan-13 2026 | $0.00060793 | $0.00058114 | $0.00061793 | $0.0005866 | $819,199 | $607,893 |
| Jan-12 2026 | $0.00059755 | $0.0005949 | $0.0006065 | $0.00059981 | $782,623 | $597,519 |
| Jan-11 2026 | $0.00059945 | $0.00059213 | $0.00060066 | $0.00059858 | $869,022 | $599,412 |
| Jan-10 2026 | $0.00059869 | $0.00059869 | $0.00061898 | $0.00060214 | $880,607 | $598,658 |
| Jan-09 2026 | $0.00061152 | $0.00061152 | $0.00062736 | $0.00062166 | $823,003 | $611,485 |
| Jan-08 2026 | $0.00062781 | $0.00060295 | $0.00062891 | $0.00062624 | $826,863 | $627,775 |
| Jan-07 2026 | $0.00062498 | $0.00061867 | $0.00064503 | $0.00064503 | $236,349 | $624,945 |
| Jan-06 2026 | $0.00064712 | $0.00063705 | $0.00067435 | $0.00065321 | $316,150 | $647,081 |
| Jan-05 2026 | $0.00065641 | $0.00060835 | $0.00066588 | $0.00060835 | $959,018 | $656,368 |
| Jan-04 2026 | $0.00061019 | $0.00060017 | $0.00061766 | $0.00060657 | $940,534 | $610,157 |
| Jan-03 2026 | $0.000607 | $0.00059551 | $0.0006225 | $0.00059671 | $943,081 | $606,963 |
| Jan-02 2026 | $0.00059691 | $0.00052284 | $0.00075599 | $0.00052495 | $1,142,821 | $596,874 |
| Jan-01 2026 | $0.00052295 | $0.00051003 | $0.00052398 | $0.00052099 | $823,490 | $522,916 |
| Dec-31 2025 | $0.0005203 | $0.00051756 | $0.00055915 | $0.00055331 | $903,195 | $520,269 |