Cap Mercado $2.52T
-1.21%
Volume 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonJuice (MOONJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-24 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-23 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-22 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-21 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-20 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-19 2022 | $910,574,489,999 | $910,557,350,000 | $910,574,489,999 | $910,557,350,000 | - | - |
| Apr-18 2022 | $910,557,350,000 | $865,810,049,999 | $913,148,270,000 | $886,447,990,000 | $35 | - |
| Apr-17 2022 | $886,447,990,000 | $885,291,280,000 | $920,221,190,000 | $919,876,289,999 | $34 | - |
| Apr-16 2022 | $919,876,289,999 | $907,465,400,000 | $924,993,210,000 | $918,673,370,000 | $24 | - |
| Apr-15 2022 | $918,673,370,000 | $905,452,480,000 | $925,520,280,000 | $905,452,480,000 | $24 | - |
| Apr-14 2022 | $905,452,480,000 | $905,452,480,000 | $905,452,480,000 | $905,452,480,000 | - | - |
| Apr-13 2022 | $905,452,480,000 | $902,422,690,000 | $905,452,480,000 | $902,422,690,000 | - | - |
| Apr-12 2022 | $902,422,690,000 | $857,550,260,000 | $911,294,960,000 | $857,550,260,000 | $25 | - |
| Apr-11 2022 | $857,550,260,000 | $856,492,790,000 | $929,952,890,000 | $929,952,890,000 | $23 | - |