Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002947 | $0.00028876 | $0.00030568 | $0.00030568 | $47,788 | - |
| Nov-14 2025 | $0.00030593 | $0.0002924 | $0.00033778 | $0.0002924 | $75,513 | - |
| Nov-13 2025 | $0.00029397 | $0.00029397 | $0.0003109 | $0.00030758 | $57,450 | - |
| Nov-12 2025 | $0.00030506 | $0.00030034 | $0.00031798 | $0.00031298 | $59,781 | - |
| Nov-11 2025 | $0.0003108 | $0.0003108 | $0.00034887 | $0.00033844 | $62,275 | - |
| Nov-10 2025 | $0.00034244 | $0.00033839 | $0.00034907 | $0.00034843 | $56,287 | - |
| Nov-09 2025 | $0.00034742 | $0.00034311 | $0.00035051 | $0.00034311 | $65,110 | - |
| Nov-08 2025 | $0.00034663 | $0.000339 | $0.00035046 | $0.00034527 | $56,916 | - |
| Nov-07 2025 | $0.0003499 | $0.00034086 | $0.0003499 | $0.00034923 | $57,998 | - |
| Nov-06 2025 | $0.00034459 | $0.00032745 | $0.00034723 | $0.00033414 | $61,776 | - |
| Nov-05 2025 | $0.00033663 | $0.00032997 | $0.00034379 | $0.00034197 | $59,205 | - |
| Nov-04 2025 | $0.00034447 | $0.00033583 | $0.0003703 | $0.00036612 | $69,385 | - |
| Nov-03 2025 | $0.00036516 | $0.00036382 | $0.000384 | $0.00038176 | $58,690 | - |
| Nov-02 2025 | $0.00038265 | $0.00035775 | $0.00039729 | $0.00036101 | $107,708 | - |
| Nov-01 2025 | $0.00036067 | $0.00035959 | $0.0003675 | $0.00036253 | $56,036 | - |