Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00139251 | $0.00136312 | $0.00159428 | $0.00159428 | $312,931 | - |
| Jun-18 2025 | $0.00159486 | $0.00144748 | $0.00165593 | $0.00148895 | $282,837 | - |
| Jun-17 2025 | $0.00148019 | $0.00147714 | $0.00204329 | $0.00184273 | $266,642 | - |
| Jun-16 2025 | $0.00183154 | $0.00183154 | $0.00274461 | $0.00274461 | $490,380 | - |
| Jun-15 2025 | $0.00267904 | $0.00267904 | $0.00342805 | $0.0033187 | $592,340 | - |
| Jun-14 2025 | $0.00330575 | $0.00312168 | $0.00355998 | $0.0034031 | $686,937 | - |
| Jun-13 2025 | $0.00349479 | $0.00290394 | $0.00382568 | $0.00341922 | $1,244,261 | - |
| Jun-12 2025 | $0.00209611 | $0.00209611 | $0.0040376 | $0.0040376 | $865,571 | - |
| Jun-11 2025 | $0.00361818 | $0.00138785 | $0.00373192 | $0.00138785 | $1,416,030 | - |
| Jun-10 2025 | $0.00138735 | $0.00133177 | $0.00145191 | $0.00145191 | $264,750 | - |
| Jun-09 2025 | $0.00143751 | $0.00136431 | $0.00169524 | $0.00161661 | $420,963 | - |
| Jun-08 2025 | $0.00152751 | $0.00111398 | $0.00165536 | $0.00118006 | $658,181 | - |
| Jun-07 2025 | $0.00095777 | $0.00095025 | $0.00098655 | $0.00098655 | $257,650 | - |
| Jun-06 2025 | $0.00099769 | $0.00093144 | $0.00103058 | $0.00098526 | $262,304 | - |
| Jun-05 2025 | $0.00094253 | $0.00089662 | $0.00109359 | $0.00090282 | $397,733 | - |