Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039781 | $0.00039781 | $0.00042925 | $0.00042914 | $84,665 | - |
| Oct-03 2025 | $0.00042911 | $0.00042647 | $0.00044592 | $0.0004265 | $58,485 | - |
| Oct-02 2025 | $0.00042654 | $0.00042253 | $0.00042971 | $0.00042642 | $106,875 | - |
| Oct-01 2025 | $0.00042706 | $0.00042309 | $0.00045108 | $0.00044223 | $92,793 | - |
| Sep-30 2025 | $0.00044171 | $0.00044171 | $0.00053818 | $0.00047543 | $155,771 | - |
| Sep-29 2025 | $0.00047565 | $0.00047477 | $0.00048015 | $0.00048015 | $114,790 | - |
| Sep-28 2025 | $0.00048029 | $0.00047994 | $0.00048733 | $0.00048423 | $87,565 | - |
| Sep-27 2025 | $0.00048426 | $0.0004785 | $0.00048426 | $0.00048103 | $63,379 | - |
| Sep-26 2025 | $0.00048327 | $0.00047869 | $0.0004853 | $0.00048516 | $50,167 | - |
| Sep-25 2025 | $0.00048518 | $0.00048437 | $0.00049154 | $0.00048842 | $51,714 | - |
| Sep-24 2025 | $0.00048847 | $0.00048737 | $0.00048932 | $0.00048897 | $58,102 | - |
| Sep-23 2025 | $0.00048899 | $0.00048647 | $0.00048979 | $0.00048647 | $63,045 | - |
| Sep-22 2025 | $0.00048651 | $0.00048354 | $0.00048651 | $0.00048354 | $60,976 | - |
| Sep-21 2025 | $0.00048377 | $0.00047945 | $0.00048524 | $0.00047945 | $61,522 | - |
| Sep-20 2025 | $0.00047957 | $0.00047698 | $0.00047957 | $0.00047845 | $59,309 | - |