Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00060856 | $0.00050588 | $0.00073568 | $0.00050588 | $201,601 | - |
| Jul-14 2025 | $0.00050889 | $0.00050664 | $0.00056226 | $0.00053375 | $98,577 | - |
| Jul-13 2025 | $0.00053367 | $0.00052206 | $0.00053677 | $0.00053677 | $103,519 | - |
| Jul-12 2025 | $0.00053545 | $0.00053063 | $0.0006174 | $0.00060424 | $113,220 | - |
| Jul-11 2025 | $0.00060001 | $0.00055806 | $0.00062205 | $0.00058539 | $150,069 | - |
| Jul-10 2025 | $0.00059044 | $0.00059044 | $0.0007125 | $0.00070852 | $143,551 | - |
| Jul-09 2025 | $0.0007057 | $0.00066107 | $0.00074846 | $0.00070237 | $140,519 | - |
| Jul-08 2025 | $0.0007352 | $0.00069825 | $0.00076863 | $0.00070022 | $213,356 | - |
| Jul-07 2025 | $0.00070153 | $0.00069814 | $0.00086829 | $0.00078622 | $182,979 | - |
| Jul-06 2025 | $0.00077057 | $0.00066459 | $0.00077057 | $0.00066471 | $167,109 | - |
| Jul-05 2025 | $0.00066479 | $0.00066479 | $0.00100897 | $0.00100897 | $381,217 | - |
| Jul-04 2025 | $0.00100064 | $0.0009911 | $0.0012126 | $0.00119695 | $267,041 | - |
| Jul-03 2025 | $0.00119763 | $0.00119763 | $0.00126626 | $0.00121817 | $260,927 | - |
| Jul-02 2025 | $0.0012181 | $0.00116817 | $0.00124281 | $0.00124237 | $246,683 | - |
| Jul-01 2025 | $0.00123809 | $0.00120637 | $0.00128866 | $0.00125659 | $294,642 | - |