Cap Mercado $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00056662 | $0.00042984 | $0.00056662 | $0.00044485 | $129,514 | - |
| Oct-24 2025 | $0.00043571 | $0.00036971 | $0.00043571 | $0.00036971 | $116,861 | - |
| Oct-23 2025 | $0.00037902 | $0.000358 | $0.00037902 | $0.00035856 | $70,294 | - |
| Oct-22 2025 | $0.00035327 | $0.00035312 | $0.00035747 | $0.00035655 | $32,807 | - |
| Oct-21 2025 | $0.00035801 | $0.0003579 | $0.000392 | $0.00038686 | $71,416 | - |
| Oct-20 2025 | $0.000385 | $0.00037753 | $0.00038979 | $0.00037763 | $76,577 | - |
| Oct-19 2025 | $0.00037759 | $0.00034953 | $0.00037759 | $0.00036992 | $104,002 | - |
| Oct-18 2025 | $0.00037045 | $0.0003651 | $0.00041404 | $0.00040518 | $96,802 | - |
| Oct-17 2025 | $0.00039975 | $0.00037028 | $0.0004107 | $0.00037028 | $106,374 | - |
| Oct-16 2025 | $0.00037455 | $0.00037158 | $0.00038826 | $0.00037194 | $92,629 | - |
| Oct-15 2025 | $0.00037313 | $0.00037313 | $0.0003924 | $0.00038466 | $94,114 | - |
| Oct-14 2025 | $0.00038217 | $0.0003808 | $0.00040314 | $0.000397 | $97,250 | - |
| Oct-13 2025 | $0.00039723 | $0.0003931 | $0.00041551 | $0.00041551 | $95,653 | - |
| Oct-12 2025 | $0.00040971 | $0.00039758 | $0.00041626 | $0.00040893 | $95,219 | - |
| Oct-11 2025 | $0.00041591 | $0.00039967 | $0.00041888 | $0.00040515 | $105,148 | - |