Cap Mercado $2.60T
-0.95%
Volume 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011458 | $0.00011037 | $0.00011476 | $0.00011121 | $28,348 | - |
| Apr-06 2026 | $0.00011169 | $0.0001057 | $0.00011303 | $0.00010577 | $30,144 | - |
| Apr-05 2026 | $0.00010594 | $0.00010542 | $0.00010642 | $0.00010628 | $27,906 | - |
| Apr-04 2026 | $0.00010634 | $0.00010569 | $0.00010646 | $0.00010614 | $27,752 | - |
| Apr-03 2026 | $0.00010645 | $0.00010403 | $0.00010669 | $0.00010403 | $26,983 | - |
| Apr-02 2026 | $0.00010399 | $0.00010223 | $0.00010399 | $0.00010259 | $26,559 | - |
| Apr-01 2026 | $0.00010256 | $0.00009994 | $0.00010339 | $0.00009994 | $24,348 | - |
| Mar-31 2026 | $0.00009994 | $0.00009575 | $0.00010005 | $0.00009575 | $24,201 | - |
| Mar-30 2026 | $0.00009572 | $0.00009426 | $0.00011318 | $0.00010558 | $29,728 | - |
| Mar-29 2026 | $0.00010583 | $0.00010502 | $0.00010844 | $0.00010697 | $24,169 | - |
| Mar-28 2026 | $0.00010704 | $0.00010704 | $0.0001112 | $0.00011054 | $23,359 | - |
| Mar-27 2026 | $0.00011061 | $0.00011024 | $0.0001142 | $0.00011312 | $26,050 | - |
| Mar-26 2026 | $0.00011338 | $0.00010502 | $0.00011381 | $0.00010636 | $26,480 | - |
| Mar-25 2026 | $0.00010641 | $0.00010466 | $0.00010859 | $0.00010466 | $27,441 | - |
| Mar-24 2026 | $0.00010416 | $0.00010416 | $0.00011105 | $0.00011105 | $28,140 | - |