Cap Mercado $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00021788 | $0.00021755 | $0.00023443 | $0.00023406 | $36,188 | - |
| Jan-15 2026 | $0.00023336 | $0.00022453 | $0.00023336 | $0.00023274 | $33,992 | - |
| Jan-14 2026 | $0.00023424 | $0.00023271 | $0.00023507 | $0.00023354 | $34,333 | - |
| Jan-13 2026 | $0.00023433 | $0.00023126 | $0.00023905 | $0.00023755 | $53,472 | - |
| Jan-12 2026 | $0.00023669 | $0.00023423 | $0.00023839 | $0.00023434 | $67,585 | - |
| Jan-11 2026 | $0.00023395 | $0.00023246 | $0.00024355 | $0.00024268 | $71,542 | - |
| Jan-10 2026 | $0.00024283 | $0.00022546 | $0.00024283 | $0.00022546 | $81,339 | - |
| Jan-09 2026 | $0.00022516 | $0.00022516 | $0.00023033 | $0.00022924 | $77,006 | - |
| Jan-08 2026 | $0.00022945 | $0.00022481 | $0.00023133 | $0.00022481 | $72,077 | - |
| Jan-07 2026 | $0.00022505 | $0.00021471 | $0.00023217 | $0.00023003 | $76,414 | - |
| Jan-06 2026 | $0.00022996 | $0.0002299 | $0.00024304 | $0.00024304 | $71,282 | - |
| Jan-05 2026 | $0.0002408 | $0.00023183 | $0.0002408 | $0.00023183 | $71,171 | - |
| Jan-04 2026 | $0.00023098 | $0.0002309 | $0.0002373 | $0.0002373 | $81,147 | - |
| Jan-03 2026 | $0.00023754 | $0.0002363 | $0.00024552 | $0.00024552 | $74,475 | - |
| Jan-02 2026 | $0.00024256 | $0.0002372 | $0.0002516 | $0.00024116 | $104,275 | - |