Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00049236 | $0.00048532 | $0.00049746 | $0.00048957 | $61,608 | - |
| Sep-09 2025 | $0.00048975 | $0.00048975 | $0.00054884 | $0.00054847 | $77,928 | - |
| Sep-08 2025 | $0.00054896 | $0.00052768 | $0.00054896 | $0.00053244 | $81,186 | - |
| Sep-07 2025 | $0.00053268 | $0.00052685 | $0.0005408 | $0.00052691 | $73,226 | - |
| Sep-06 2025 | $0.00052556 | $0.00051896 | $0.00053333 | $0.00052467 | $74,962 | - |
| Sep-05 2025 | $0.00052464 | $0.00051204 | $0.00053734 | $0.0005369 | $72,784 | - |
| Sep-04 2025 | $0.00053726 | $0.00051485 | $0.00053726 | $0.0005198 | $75,177 | - |
| Sep-03 2025 | $0.0005199 | $0.00051319 | $0.00052905 | $0.00051319 | $64,163 | - |
| Sep-02 2025 | $0.00051367 | $0.00051319 | $0.00051885 | $0.00051859 | $64,800 | - |
| Sep-01 2025 | $0.00051855 | $0.000516 | $0.00054299 | $0.00054204 | $67,475 | - |
| Aug-31 2025 | $0.00054219 | $0.00053944 | $0.00055062 | $0.00054923 | $75,759 | - |
| Aug-30 2025 | $0.00054907 | $0.0005478 | $0.00058732 | $0.00058732 | $78,341 | - |
| Aug-29 2025 | $0.00058691 | $0.00055863 | $0.00058838 | $0.00056684 | $82,883 | - |
| Aug-28 2025 | $0.00056561 | $0.00054414 | $0.00056561 | $0.00054414 | $72,905 | - |
| Aug-27 2025 | $0.00054449 | $0.00053531 | $0.00055473 | $0.0005367 | $100,354 | - |