Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005411 | $0.00053938 | $0.00055742 | $0.00055391 | $56,730 | - |
| Aug-19 2025 | $0.0005542 | $0.00055133 | $0.00057076 | $0.00056767 | $42,314 | - |
| Aug-18 2025 | $0.00056744 | $0.00056573 | $0.00058613 | $0.00058613 | $41,829 | - |
| Aug-17 2025 | $0.00058746 | $0.00056324 | $0.00060425 | $0.00057807 | $60,987 | - |
| Aug-16 2025 | $0.00058041 | $0.00057436 | $0.00058179 | $0.00058056 | $31,928 | - |
| Aug-15 2025 | $0.00058339 | $0.00058339 | $0.00067385 | $0.00065689 | $71,203 | - |
| Aug-14 2025 | $0.00065461 | $0.00062009 | $0.00067093 | $0.00062556 | $56,780 | - |
| Aug-13 2025 | $0.00062529 | $0.00062381 | $0.00069429 | $0.0006509 | $73,451 | - |
| Aug-12 2025 | $0.0006516 | $0.00064884 | $0.00071109 | $0.00065103 | $112,167 | - |
| Aug-11 2025 | $0.00065139 | $0.00059609 | $0.00066746 | $0.00061273 | $113,201 | - |
| Aug-10 2025 | $0.00061218 | $0.00061188 | $0.00063735 | $0.00062427 | $89,627 | - |
| Aug-09 2025 | $0.0006239 | $0.0006239 | $0.00065664 | $0.00065664 | $90,398 | - |
| Aug-08 2025 | $0.00065708 | $0.00064627 | $0.00065708 | $0.00065231 | $82,852 | - |
| Aug-07 2025 | $0.00064823 | $0.00063906 | $0.00065441 | $0.00064853 | $104,563 | - |
| Aug-06 2025 | $0.00064788 | $0.00064788 | $0.00069283 | $0.00069283 | $142,048 | - |