Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOONDOGE (MOONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007563 | $0.00007 | $0.00008637 | $0.00008271 | $24,452 | $74,557 |
| Sep-09 2025 | $0.0000827 | $0.0000799 | $0.00008716 | $0.0000803 | $18,611 | $81,529 |
| Sep-08 2025 | $0.00008129 | $0.00007409 | $0.00008645 | $0.00007409 | $19,503 | $80,134 |
| Sep-07 2025 | $0.00007459 | $0.0000676 | $0.0000812 | $0.0000676 | $15,476 | $73,534 |
| Sep-06 2025 | $0.00006609 | $0.00006609 | $0.00007423 | $0.00007099 | $12,428 | $65,148 |
| Sep-05 2025 | $0.00007876 | $0.00006903 | $0.00008244 | $0.00007978 | $30,039 | $77,641 |
| Sep-04 2025 | $0.00008212 | $0.00007615 | $0.00008674 | $0.00008285 | $18,755 | $80,952 |
| Sep-03 2025 | $0.00008549 | $0.00008297 | $0.00009488 | $0.00009488 | $20,403 | $84,280 |
| Sep-02 2025 | $0.0000941 | $0.00008681 | $0.0001013 | $0.00009086 | $27,028 | $92,764 |
| Sep-01 2025 | $0.00009457 | $0.00008749 | $0.00009492 | $0.00009492 | $21,336 | $93,224 |
| Aug-31 2025 | $0.00009477 | $0.00009373 | $0.00011092 | $0.00010961 | $20,286 | $93,419 |
| Aug-30 2025 | $0.00011352 | $0.00009487 | $0.00013352 | $0.00009556 | $25,067 | $111,906 |
| Aug-29 2025 | $0.00010074 | $0.00008195 | $0.00010074 | $0.00008656 | $32,987 | $99,304 |
| Aug-28 2025 | $0.00009128 | $0.000081 | $0.0000987 | $0.00009205 | $23,838 | $89,982 |
| Aug-27 2025 | $0.00009184 | $0.0000915 | $0.00009895 | $0.00009296 | $22,300 | $90,534 |