Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOONDOGE (MOONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000331 | $0.00003267 | $0.0000331 | $0.00003287 | - | $32,636 |
| Jan-14 2026 | $0.00003287 | $0.00003241 | $0.00003317 | $0.00003271 | $526 | $32,406 |
| Jan-13 2026 | $0.0000329 | $0.00003228 | $0.0000329 | $0.00003267 | - | $32,437 |
| Jan-12 2026 | $0.00003267 | $0.00003238 | $0.00003269 | $0.00003242 | $126 | $32,214 |
| Jan-11 2026 | $0.00003242 | $0.00003242 | $0.0000341 | $0.0000341 | - | $31,965 |
| Jan-10 2026 | $0.0000341 | $0.0000341 | $0.00003437 | $0.00003437 | - | $33,616 |
| Jan-09 2026 | $0.00003437 | $0.00003437 | $0.00003458 | $0.00003458 | - | $33,883 |
| Jan-08 2026 | $0.00003458 | $0.00003436 | $0.00003462 | $0.00003462 | - | $34,094 |
| Jan-07 2026 | $0.00003462 | $0.00003462 | $0.00003484 | $0.00003484 | - | $34,135 |
| Jan-06 2026 | $0.00003471 | $0.00003471 | $0.00003577 | $0.00003568 | - | $34,224 |
| Jan-05 2026 | $0.00003568 | $0.00003175 | $0.00003681 | $0.00003175 | - | $35,175 |
| Jan-04 2026 | $0.00003175 | $0.00003175 | $0.00003311 | $0.00003224 | - | $31,299 |
| Jan-03 2026 | $0.00003227 | $0.00003227 | $0.00003281 | $0.0000326 | - | $31,814 |
| Jan-02 2026 | $0.0000326 | $0.00003119 | $0.00003491 | $0.00003491 | - | $32,140 |
| Jan-01 2026 | $0.00003491 | $0.00003134 | $0.00003491 | $0.00003138 | - | $34,414 |