Cap Mercado $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOONDOGE (MOONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004252 | $0.00004252 | $0.00004324 | $0.00004324 | $214 | $41,920 |
| Dec-05 2025 | $0.00004324 | $0.00004324 | $0.00004683 | $0.00004654 | - | $42,626 |
| Dec-04 2025 | $0.00004654 | $0.00004414 | $0.00004839 | $0.00004415 | $1,234 | $45,884 |
| Dec-03 2025 | $0.00004415 | $0.00004201 | $0.00004415 | $0.00004232 | - | $43,521 |
| Dec-02 2025 | $0.00004232 | $0.00003819 | $0.00004274 | $0.00003826 | - | $41,720 |
| Dec-01 2025 | $0.00003826 | $0.00003826 | $0.00003876 | $0.00003864 | $203 | $37,715 |
| Nov-30 2025 | $0.00003862 | $0.00003654 | $0.00003922 | $0.00003686 | $542 | $38,078 |
| Nov-29 2025 | $0.00003686 | $0.00003683 | $0.00003771 | $0.00003718 | - | $36,341 |
| Nov-28 2025 | $0.00003718 | $0.00003718 | $0.0000387 | $0.00003792 | - | $36,654 |
| Nov-27 2025 | $0.00003794 | $0.00003753 | $0.00003815 | $0.00003756 | - | $37,405 |
| Nov-26 2025 | $0.00003756 | $0.00003619 | $0.00003879 | $0.00003879 | $784 | $37,025 |
| Nov-25 2025 | $0.00003861 | $0.00003852 | $0.00004228 | $0.00003899 | - | $38,067 |
| Nov-24 2025 | $0.00003888 | $0.00003779 | $0.00003888 | $0.00003779 | $1,244 | $38,335 |
| Nov-23 2025 | $0.00003779 | $0.00003713 | $0.00003835 | $0.0000374 | $319 | $37,261 |
| Nov-22 2025 | $0.0000374 | $0.0000374 | $0.00003797 | $0.00003763 | - | $36,876 |