Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOONDOGE (MOONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002901 | $0.00002901 | $0.00003003 | $0.00003003 | - | $28,600 |
| Feb-03 2026 | $0.00003003 | $0.00002985 | $0.00004074 | $0.00003049 | - | $29,606 |
| Feb-02 2026 | $0.00003069 | $0.00003049 | $0.00003074 | $0.00003049 | - | $30,258 |
| Feb-01 2026 | $0.00003075 | $0.00003075 | $0.00003131 | $0.00003099 | - | $30,317 |
| Jan-31 2026 | $0.00003115 | $0.00003103 | $0.00003148 | $0.00003146 | $185 | $30,714 |
| Jan-30 2026 | $0.00003146 | $0.00003117 | $0.00003146 | $0.00003118 | $41 | $31,013 |
| Jan-29 2026 | $0.00003118 | $0.00003102 | $0.00003129 | $0.00003102 | - | $30,740 |
| Jan-28 2026 | $0.00003102 | $0.00003083 | $0.00003102 | $0.00003096 | - | $30,584 |
| Jan-27 2026 | $0.00003096 | $0.00003096 | $0.00003158 | $0.00003158 | - | $30,526 |
| Jan-26 2026 | $0.00003158 | $0.00003116 | $0.00003158 | $0.00003117 | - | $31,136 |
| Jan-25 2026 | $0.00003117 | $0.00003117 | $0.00003119 | $0.00003119 | - | $30,734 |
| Jan-24 2026 | $0.00003119 | $0.00003119 | $0.00003154 | $0.00003119 | $130 | $30,754 |
| Jan-23 2026 | $0.00003119 | $0.00003119 | $0.0000315 | $0.00003138 | - | $30,750 |
| Jan-22 2026 | $0.00003138 | $0.00003138 | $0.0000323 | $0.0000323 | - | $30,937 |
| Jan-21 2026 | $0.0000323 | $0.00003212 | $0.00003284 | $0.00003265 | - | $31,849 |