Cap Mercado $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOONDOGE (MOONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000177 | $0.00001751 | $0.00001773 | $0.00001752 | $60 | $17,448 |
| Apr-05 2026 | $0.00001752 | $0.00001752 | $0.00001763 | $0.00001763 | - | $17,279 |
| Apr-04 2026 | $0.00001763 | $0.00001733 | $0.00001763 | $0.0000175 | $116 | $17,384 |
| Apr-03 2026 | $0.0000175 | $0.0000175 | $0.00001796 | $0.00001796 | $115 | $17,251 |
| Apr-02 2026 | $0.00001796 | $0.00001796 | $0.00001969 | $0.00001969 | - | $17,712 |
| Apr-01 2026 | $0.00001969 | $0.00001969 | $0.00002034 | $0.00002005 | - | $19,416 |
| Mar-31 2026 | $0.00002005 | $0.00002005 | $0.00002021 | $0.00002021 | - | $19,768 |
| Mar-30 2026 | $0.00002021 | $0.00002021 | $0.00002055 | $0.00002055 | - | $19,929 |
| Mar-29 2026 | $0.00002055 | $0.00002055 | $0.00002079 | $0.00002078 | $46 | $20,261 |
| Mar-28 2026 | $0.00002078 | $0.00002066 | $0.00002111 | $0.00002092 | - | $20,493 |
| Mar-27 2026 | $0.00002092 | $0.00002073 | $0.00002094 | $0.00002073 | - | $20,626 |
| Mar-26 2026 | $0.00002073 | $0.00002072 | $0.00002093 | $0.00002093 | - | $20,435 |
| Mar-25 2026 | $0.00002093 | $0.00002093 | $0.00002125 | $0.00002125 | - | $20,638 |
| Mar-24 2026 | $0.00002108 | $0.00002108 | $0.00002129 | $0.00002129 | - | $20,787 |
| Mar-23 2026 | $0.00002129 | $0.00002115 | $0.00002207 | $0.00002126 | - | $20,996 |