Cap Mercado $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOONDOGE (MOONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003303 | $0.00003241 | $0.00003303 | $0.00003241 | - | $32,568 |
| Dec-25 2025 | $0.00003241 | $0.00003241 | $0.00003389 | $0.00003389 | - | $31,954 |
| Dec-24 2025 | $0.0000339 | $0.0000339 | $0.00003487 | $0.00003469 | - | $33,418 |
| Dec-23 2025 | $0.00003469 | $0.00003469 | $0.00003497 | $0.00003481 | - | $34,200 |
| Dec-22 2025 | $0.00003481 | $0.00003479 | $0.00003501 | $0.00003484 | - | $34,319 |
| Dec-21 2025 | $0.00003484 | $0.00003484 | $0.00003566 | $0.00003544 | - | $34,352 |
| Dec-20 2025 | $0.00003544 | $0.00003544 | $0.00003644 | $0.00003644 | - | $34,936 |
| Dec-19 2025 | $0.00003644 | $0.00003622 | $0.00003644 | $0.00003625 | - | $35,929 |
| Dec-18 2025 | $0.00003625 | $0.00003625 | $0.00003653 | $0.00003653 | - | $35,736 |
| Dec-17 2025 | $0.00003653 | $0.0000357 | $0.00003653 | $0.00003573 | - | $36,012 |
| Dec-16 2025 | $0.00003594 | $0.00003466 | $0.00003594 | $0.00003467 | - | $35,429 |
| Dec-15 2025 | $0.00003467 | $0.00003351 | $0.00003468 | $0.00003351 | $214 | $34,178 |
| Dec-14 2025 | $0.00003351 | $0.0000335 | $0.0000349 | $0.0000349 | - | $33,041 |
| Dec-13 2025 | $0.00003463 | $0.00003345 | $0.0000385 | $0.00003843 | $1,104 | $34,137 |
| Dec-12 2025 | $0.00003816 | $0.00003365 | $0.00003851 | $0.00003365 | - | $37,626 |