Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOONDOGE (MOONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002181 | $0.00002154 | $0.00002181 | $0.00002158 | $89 | $21,507 |
| Mar-15 2026 | $0.00002158 | $0.00002133 | $0.00002363 | $0.00002363 | - | $21,276 |
| Mar-14 2026 | $0.00002364 | $0.00002364 | $0.00002728 | $0.00002378 | $1,949 | $23,304 |
| Mar-13 2026 | $0.00002397 | $0.00002041 | $0.00002923 | $0.00002074 | $6,130 | $23,629 |
| Mar-12 2026 | $0.00002014 | $0.00002014 | $0.00002028 | $0.00002022 | - | $19,855 |
| Mar-11 2026 | $0.00002022 | $0.00002 | $0.00002076 | $0.00002076 | - | $19,938 |
| Mar-10 2026 | $0.00002078 | $0.00002005 | $0.00002634 | $0.00002629 | - | $20,491 |
| Mar-09 2026 | $0.00002629 | $0.00002627 | $0.00002629 | $0.00002627 | - | $25,924 |
| Mar-08 2026 | $0.00002627 | $0.00002627 | $0.00002661 | $0.00002652 | $102 | $25,904 |
| Mar-07 2026 | $0.00002665 | $0.00002572 | $0.00002665 | $0.00002587 | - | $26,273 |
| Mar-06 2026 | $0.00002587 | $0.00002571 | $0.00002595 | $0.00002595 | - | $25,509 |
| Mar-05 2026 | $0.00002617 | $0.00002603 | $0.00002624 | $0.00002611 | - | $25,804 |
| Mar-04 2026 | $0.00002611 | $0.00002581 | $0.00002623 | $0.00002623 | - | $25,745 |
| Mar-03 2026 | $0.00002623 | $0.00002623 | $0.00002659 | $0.00002623 | - | $25,863 |
| Mar-02 2026 | $0.00002623 | $0.00002581 | $0.00002623 | $0.00002602 | - | $25,861 |