Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-27 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-26 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-25 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-24 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-23 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-22 2022 | $0.00809791 | $0.0080369 | $0.00811005 | $0.00809802 | - | - |
Oct-21 2022 | $0.00809802 | $0.00791517 | $0.00818168 | $0.00818168 | $1 | - |
Oct-20 2022 | $0.00818168 | $0.00818168 | $0.00818168 | $0.00818168 | - | - |
Oct-19 2022 | $0.00818168 | $0.00816378 | $0.00818168 | $0.00816378 | - | - |
Oct-18 2022 | $0.00816378 | $0.00807788 | $0.00825192 | $0.00822276 | - | - |
Oct-17 2022 | $0.00822276 | $0.00807442 | $0.00825781 | $0.00813646 | $11 | - |
Oct-16 2022 | $0.00813646 | $0.00804052 | $0.00818321 | $0.00804052 | $32 | - |
Oct-15 2022 | $0.00804052 | $0.00802588 | $0.00825669 | $0.00821906 | $306 | - |
Oct-14 2022 | $0.00821906 | $0.00814108 | $0.013921 | $0.013664 | $11,723 | - |