Cap Mercado $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Moedas
33.544
+26
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Mooncat (MOONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00206302 | $0.00206302 | $0.00243181 | $0.0023604 | $154,509 | - |
| Oct-26 2025 | $0.0023436 | $0.00218293 | $0.0023768 | $0.0022143 | $155,467 | - |
| Oct-25 2025 | $0.00215703 | $0.00206075 | $0.0023556 | $0.0022943 | $142,678 | - |
| Oct-24 2025 | $0.00234513 | $0.00230756 | $0.00250209 | $0.00240423 | $155,831 | - |
| Oct-23 2025 | $0.00246878 | $0.00220379 | $0.00252076 | $0.00220379 | $162,892 | - |
| Oct-22 2025 | $0.00221741 | $0.00203745 | $0.00232766 | $0.00228153 | $235,478 | - |
| Oct-21 2025 | $0.00222358 | $0.00222358 | $0.00265519 | $0.00257772 | $252,384 | - |
| Oct-20 2025 | $0.00253789 | $0.00253789 | $0.00299276 | $0.00274396 | $179,739 | - |
| Oct-19 2025 | $0.00279412 | $0.0026072 | $0.00296429 | $0.0026075 | $221,134 | - |
| Oct-18 2025 | $0.00261049 | $0.00224726 | $0.00267914 | $0.00225437 | $200,644 | - |
| Oct-17 2025 | $0.00224149 | $0.00219748 | $0.0025276 | $0.00221584 | $191,574 | - |
| Oct-16 2025 | $0.00224494 | $0.00216011 | $0.00242806 | $0.00216011 | $197,360 | - |
| Oct-15 2025 | $0.00224872 | $0.00213444 | $0.00235312 | $0.00233954 | $183,139 | - |
| Oct-14 2025 | $0.00236497 | $0.00218589 | $0.00242505 | $0.00229631 | $196,350 | - |
| Oct-13 2025 | $0.00229592 | $0.00223102 | $0.00251317 | $0.00251317 | $206,135 | - |