Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mooncat (MOONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00034834 | $0.00033563 | $0.00042176 | $0.0004077 | $21,513 | - |
| Jan-09 2026 | $0.00041048 | $0.00039436 | $0.00049829 | $0.00049829 | $20,867 | - |
| Jan-08 2026 | $0.00046104 | $0.00033711 | $0.00050584 | $0.00040135 | $42,994 | - |
| Jan-07 2026 | $0.00040218 | $0.00030477 | $0.00041287 | $0.00031476 | $44,486 | - |
| Jan-06 2026 | $0.00031469 | $0.00030174 | $0.00037249 | $0.00037197 | $22,675 | - |
| Jan-05 2026 | $0.00037039 | $0.00034728 | $0.00040769 | $0.00038535 | $18,650 | - |
| Jan-04 2026 | $0.00038625 | $0.00031325 | $0.00042083 | $0.00035093 | $27,082 | - |
| Jan-03 2026 | $0.00034683 | $0.00033789 | $0.00040538 | $0.00038506 | $16,459 | - |
| Jan-02 2026 | $0.00038582 | $0.00032926 | $0.00040153 | $0.00037732 | $26,027 | - |
| Jan-01 2026 | $0.00040911 | $0.00034989 | $0.00057271 | $0.0003508 | $72,306 | - |
| Dec-31 2025 | $0.00036287 | $0.00023628 | $0.00036287 | $0.00023628 | $28,270 | - |
| Dec-30 2025 | $0.00023519 | $0.00018227 | $0.00023519 | $0.00020829 | $23,627 | - |
| Dec-29 2025 | $0.00020821 | $0.00017475 | $0.00022141 | $0.00022141 | $24,148 | - |
| Dec-28 2025 | $0.00019997 | $0.00015555 | $0.00019997 | $0.00015919 | $19,472 | - |
| Dec-27 2025 | $0.00016729 | $0.00012492 | $0.00017065 | $0.000152 | $29,925 | - |