Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 18 Segundos atrás
Mooncat MOONCAT

Preços históricos de Mooncat (MOONCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00287221 $0.00276798 $0.0031358 $0.0031358 $226,691 -
Oct-03 2025 $0.00300093 $0.00287609 $0.00334024 $0.00287609 $337,061 -
Oct-02 2025 $0.00294186 $0.00253204 $0.00294186 $0.00253204 $278,530 -
Oct-01 2025 $0.00255331 $0.00236914 $0.00268537 $0.00247955 $301,814 -
Sep-30 2025 $0.00248289 $0.00240941 $0.00267958 $0.00263131 $297,645 -
Sep-29 2025 $0.00266523 $0.00266523 $0.00354934 $0.00346812 $542,298 -
Sep-28 2025 $0.00333363 $0.00208033 $0.00379997 $0.00208033 $933,441 -
Sep-27 2025 $0.00207145 $0.00203223 $0.00244275 $0.00234371 $205,015 -
Sep-26 2025 $0.00225566 $0.0020875 $0.00250194 $0.00228432 $244,755 -
Sep-25 2025 $0.00228741 $0.00191947 $0.00252356 $0.00245611 $218,828 -
Sep-24 2025 $0.002455 $0.00232119 $0.00272163 $0.0024148 $213,964 -
Sep-23 2025 $0.00239896 $0.00210766 $0.00243284 $0.00217963 $216,359 -
Sep-22 2025 $0.00222272 $0.00189692 $0.00237097 $0.00232405 $203,992 -
Sep-21 2025 $0.0023759 $0.00226426 $0.00240919 $0.00237785 $190,818 -
Sep-20 2025 $0.00238296 $0.00218108 $0.00268673 $0.0026575 $252,693 -

Análise histórica e de mercado do preço de Mooncat (MOONCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 27 dias, a partir do dia 08-09-2025.