Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mooncat (MOONCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001869 | $0.00001831 | $0.00001992 | $0.00001831 | $9,461 | - |
| Mar-15 2026 | $0.00001929 | $0.00001929 | $0.0000201 | $0.00002 | $6,480 | - |
| Mar-14 2026 | $0.00002 | $0.00002 | $0.00002108 | $0.00002108 | $6,693 | - |
| Mar-13 2026 | $0.00002108 | $0.00002055 | $0.0000229 | $0.00002055 | $9,728 | - |
| Mar-12 2026 | $0.00002056 | $0.00002011 | $0.0000208 | $0.00002013 | $6,013 | - |
| Mar-11 2026 | $0.00001991 | $0.00001991 | $0.00002105 | $0.00002098 | $6,049 | - |
| Mar-10 2026 | $0.00002147 | $0.0000194 | $0.00002781 | $0.0000194 | $13,758 | - |
| Mar-09 2026 | $0.0000194 | $0.00001938 | $0.00001981 | $0.00001971 | $6,013 | - |
| Mar-08 2026 | $0.0000198 | $0.00001875 | $0.00001991 | $0.00001875 | $5,882 | - |
| Mar-07 2026 | $0.00001862 | $0.0000183 | $0.00001935 | $0.00001918 | $7,088 | - |
| Mar-06 2026 | $0.00001919 | $0.00001864 | $0.00001945 | $0.00001886 | $7,082 | - |
| Mar-05 2026 | $0.00001941 | $0.0000185 | $0.00001979 | $0.00001937 | $9,234 | - |
| Mar-04 2026 | $0.00001831 | $0.00001831 | $0.00002935 | $0.00002511 | $20,620 | - |
| Mar-03 2026 | $0.00002507 | $0.00002507 | $0.0000512 | $0.0000512 | $31,437 | - |
| Mar-02 2026 | $0.00005326 | $0.00004239 | $0.00005326 | $0.00004359 | $11,540 | - |