Cap Mercado $2.50T
-1.01%
Volume 24h $158.24B
-19.72%
BTC % 53.82%
-0.89%
ETH % 9.48%
0.73%
Moedas
34.237
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonbix (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $58,405,053,752,666 | $58,405,053,752,666 | $58,405,053,752,666 | $58,405,053,752,666 | $10 | - |
| Jan-22 2025 | $58,405,053,752,666 | $58,405,053,752,666 | $58,405,053,752,666 | $58,405,053,752,666 | $10 | - |
| Jan-18 2025 | $60,062,981,580,544 | $60,062,981,580,544 | $60,062,981,580,544 | $60,062,981,580,544 | $2 | - |
| Jan-17 2025 | $60,062,981,580,544 | $57,811,534,504,641 | $60,062,981,580,544 | $58,155,814,692,754 | $21 | - |
| Jan-16 2025 | $58,155,814,692,754 | $58,155,814,692,754 | $59,249,674,453,281 | $59,249,674,453,281 | $1 | - |
| Jan-15 2025 | $59,249,674,453,281 | $57,420,430,425,520 | $59,249,674,453,281 | $57,420,430,425,520 | $62 | - |
| Jan-14 2025 | $57,420,430,425,520 | $53,763,135,604,861 | $57,420,430,425,520 | $53,763,135,604,861 | $6 | - |
| Jan-13 2025 | $53,763,135,604,861 | $53,763,135,604,861 | $54,915,448,993,512 | $54,915,448,993,512 | $87 | - |
| Jan-12 2025 | $54,915,448,993,512 | $54,915,448,993,512 | $55,316,625,075,610 | $55,316,625,075,610 | $14 | - |
| Jan-11 2025 | $55,316,625,075,610 | $55,316,625,075,610 | $56,503,160,494,335 | $56,503,160,494,335 | $74 | - |
| Jan-06 2025 | $64,662,911,438,683 | $64,662,911,438,683 | $64,662,911,438,683 | $64,662,911,438,683 | $150 | - |
| Jan-05 2025 | $64,662,911,438,683 | $64,662,911,438,683 | $67,636,042,976,102 | $67,636,042,976,102 | $150 | - |
| Jan-04 2025 | $67,636,042,976,102 | $64,541,539,758,386 | $67,636,042,976,102 | $64,541,539,758,386 | $6 | - |
| Jan-03 2025 | $64,541,539,758,386 | $64,541,539,758,386 | $64,541,539,758,386 | $64,541,539,758,386 | $0 | - |
| Jan-01 2025 | $62,345,536,683,498 | $62,345,536,683,498 | $62,345,536,683,498 | $62,345,536,683,498 | $1 | - |