Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonarch.app (MOONARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-05 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-04 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-03 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-02 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-01 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-30 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-29 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-28 2024 | $0.00614755 | $0.00602401 | $0.00614755 | $0.00602401 | $172 | - |
| Apr-27 2024 | $0.00602401 | $0.00602401 | $0.00623668 | $0.00623668 | $6 | - |
| Apr-26 2024 | $0.00623668 | $0.00623668 | $0.00623668 | $0.00623668 | - | - |
| Apr-25 2024 | $0.00623668 | $0.00612169 | $0.00623668 | $0.00612169 | $32 | - |
| Apr-24 2024 | $0.00612169 | $0.00612169 | $0.00623057 | $0.0062251 | $452 | - |
| Apr-23 2024 | $0.0062251 | $0.00609601 | $0.0062251 | $0.00609601 | $38 | - |
| Apr-22 2024 | $0.00609601 | $0.00573204 | $0.00618763 | $0.00573204 | $421 | - |