Cap Mercado $2.42T -0.35%
Volume 24h $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Moedas 28.578 +6
Trocas 885
Última atualização 1 minuto atrás
Moonarch.app MOONARCH

Preços históricos de Moonarch.app (MOONARCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $0.00614755 $0.00614755 $0.00614755 $0.00614755 - -
May-05 2024 $0.00614755 $0.00614755 $0.00614755 $0.00614755 - -
May-04 2024 $0.00614755 $0.00614755 $0.00614755 $0.00614755 - -
May-03 2024 $0.00614755 $0.00614755 $0.00614755 $0.00614755 - -
May-02 2024 $0.00614755 $0.00614755 $0.00614755 $0.00614755 - -
May-01 2024 $0.00614755 $0.00614755 $0.00614755 $0.00614755 - -
Apr-30 2024 $0.00614755 $0.00614755 $0.00614755 $0.00614755 - -
Apr-29 2024 $0.00614755 $0.00614755 $0.00614755 $0.00614755 - -
Apr-28 2024 $0.00614755 $0.00602401 $0.00614755 $0.00602401 $172 -
Apr-27 2024 $0.00602401 $0.00602401 $0.00623668 $0.00623668 $6 -
Apr-26 2024 $0.00623668 $0.00623668 $0.00623668 $0.00623668 - -
Apr-25 2024 $0.00623668 $0.00612169 $0.00623668 $0.00612169 $32 -
Apr-24 2024 $0.00612169 $0.00612169 $0.00623057 $0.0062251 $452 -
Apr-23 2024 $0.0062251 $0.00609601 $0.0062251 $0.00609601 $38 -
Apr-22 2024 $0.00609601 $0.00573204 $0.00618763 $0.00573204 $421 -

Análise histórica e de mercado do preço de Moonarch.app (MOONARCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1074 dias, a partir do dia 16-09-2021.