Cap Mercado $2.40T
4.52%
Volume 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Moedas
28.570
+14
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
Aug-16 2022 | $0.00004552 | $0.00004552 | $0.00004553 | $0.00004553 | - | - |
Aug-15 2022 | $0.00004553 | $0.00004486 | $0.00004652 | $0.00004529 | - | - |
Aug-14 2022 | $0.00004528 | $0.00004523 | $0.00008003 | $0.00008003 | - | - |
Aug-13 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
Aug-12 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
Aug-11 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
Aug-10 2022 | $0.00008003 | $0.00008001 | $0.00008004 | $0.00008001 | - | - |
Aug-09 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
Aug-08 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
Aug-07 2022 | $0.00008001 | $0.00007 | $0.00008001 | $0.00007 | - | - |
Aug-06 2022 | $0.00007 | $0.00007 | $0.00008001 | $0.00008 | - | - |
Aug-05 2022 | $0.00008 | $0.00008 | $0.00008001 | $0.00008 | - | - |
Aug-04 2022 | $0.00008001 | $0.00008 | $0.00008002 | $0.00008001 | - | - |
Aug-03 2022 | $0.00008001 | $0.00008 | $0.00009001 | $0.00009001 | - | - |