Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
Feb-29 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
Feb-28 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
Feb-27 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
Feb-26 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
Feb-25 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
Feb-24 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
Feb-23 2024 | $0.018113 | $0.017979 | $0.018216 | $0.018203 | - | - |
Feb-22 2024 | $0.018199 | $0.017872 | $0.018621 | $0.01844 | $121,919 | - |
Feb-21 2024 | $0.01837 | $0.017352 | $0.018634 | $0.017524 | $118,286 | - |
Feb-20 2024 | $0.01736 | $0.017048 | $0.017566 | $0.017452 | $113,111 | - |
Feb-19 2024 | $0.017515 | $0.017069 | $0.017567 | $0.017189 | $115,050 | - |
Feb-18 2024 | $0.017296 | $0.017011 | $0.017504 | $0.017353 | $113,551 | - |
Feb-17 2024 | $0.017041 | $0.017004 | $0.017582 | $0.017406 | $112,868 | - |
Feb-16 2024 | $0.017556 | $0.016817 | $0.017578 | $0.01684 | $106,633 | - |