Cap Mercado $2.49T
-1.85%
Volume 24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
Moedas
34.240
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000031192 | $0.0000031192 | $0.0000031192 | $0.0000031192 | - | - |
| Feb-17 2026 | $0.0000031192 | $0.0000031192 | $0.0000034769 | $0.0000034769 | - | - |
| Feb-16 2026 | $0.0000034769 | $0.0000034769 | $0.0000034769 | $0.0000034769 | - | - |
| Feb-15 2026 | $0.0000034769 | $0.0000034284 | $0.0000034769 | $0.0000034284 | - | - |
| Feb-14 2026 | $0.0000034284 | $0.0000031203 | $0.0000034284 | $0.0000031203 | $96 | - |
| Feb-13 2026 | $0.0000031102 | $0.0000027832 | $0.0000031102 | $0.0000028146 | - | - |
| Feb-12 2026 | $0.0000028146 | $0.0000028146 | $0.0000030439 | $0.0000030439 | $16 | - |
| Feb-11 2026 | $0.0000030439 | $0.0000030439 | $0.0000030439 | $0.0000030439 | - | - |
| Feb-10 2026 | $0.0000030439 | $0.0000030382 | $0.0000030561 | $0.0000030561 | - | - |
| Feb-09 2026 | $0.0000030561 | $0.0000030561 | $0.0000030561 | $0.0000030561 | - | - |
| Feb-08 2026 | $0.0000030561 | $0.0000030561 | $0.0000030561 | $0.0000030561 | - | - |
| Feb-07 2026 | $0.0000030561 | $0.0000030561 | $0.00000308 | $0.00000308 | - | - |
| Feb-06 2026 | $0.00000308 | $0.0000028005 | $0.00000308 | $0.0000029458 | - | - |
| Feb-05 2026 | $0.0000029458 | $0.000002902 | $0.000003205 | $0.000003205 | - | - |
| Feb-04 2026 | $0.000003205 | $0.000003205 | $0.0000034004 | $0.0000034004 | - | - |