Cap Mercado $3.62T
-5.13%
Volume 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Moedas
33.602
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Moon Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-28 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-27 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-26 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-25 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-24 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-23 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-22 2025 | $0.0000073951 | $0.0000073951 | $0.0000079077 | $0.0000079077 | $83 | - |
| Oct-21 2025 | $0.0000079077 | $0.0000079077 | $0.0000079077 | $0.0000079077 | - | - |
| Oct-20 2025 | $0.0000079077 | $0.0000079077 | $0.0000079835 | $0.0000079835 | - | - |
| Oct-19 2025 | $0.0000080497 | $0.0000078102 | $0.0000080497 | $0.0000078102 | - | - |
| Oct-18 2025 | $0.0000078102 | $0.0000077587 | $0.0000080094 | $0.0000078243 | - | - |
| Oct-17 2025 | $0.0000078243 | $0.0000078243 | $0.0000083941 | $0.0000083941 | - | - |
| Oct-16 2025 | $0.0000083941 | $0.0000082355 | $0.0000085095 | $0.0000085095 | - | - |
| Oct-15 2025 | $0.0000085095 | $0.0000085095 | $0.0000085095 | $0.0000085095 | - | - |