Cap Mercado $3.35T
-2.23%
Volume 24h $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moon Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000041817 | $0.0000041817 | $0.0000041817 | $0.0000041817 | - | - |
| Jan-06 2026 | $0.0000041817 | $0.0000041817 | $0.0000041817 | $0.0000041817 | - | - |
| Jan-05 2026 | $0.0000041817 | $0.0000041817 | $0.0000042419 | $0.0000042419 | - | - |
| Jan-04 2026 | $0.0000042419 | $0.0000040507 | $0.0000042419 | $0.0000040507 | - | - |
| Jan-03 2026 | $0.0000040507 | $0.0000039753 | $0.0000040507 | $0.0000039753 | - | - |
| Jan-02 2026 | $0.0000039753 | $0.0000039237 | $0.0000039753 | $0.0000039237 | - | - |
| Jan-01 2026 | $0.0000039237 | $0.0000039237 | $0.0000039237 | $0.0000039237 | - | - |
| Dec-31 2025 | $0.0000039237 | $0.000003896 | $0.0000039718 | $0.000003896 | $10 | - |
| Dec-30 2025 | $0.000003896 | $0.0000038846 | $0.000003896 | $0.0000038846 | - | - |
| Dec-29 2025 | $0.0000038846 | $0.0000038846 | $0.0000038846 | $0.0000038846 | - | - |
| Dec-28 2025 | $0.0000038846 | $0.0000038605 | $0.0000038846 | $0.0000038605 | - | - |
| Dec-27 2025 | $0.0000038605 | $0.0000038605 | $0.0000038605 | $0.0000038605 | - | - |
| Dec-26 2025 | $0.0000038605 | $0.0000038605 | $0.0000038605 | $0.0000038605 | - | - |
| Dec-25 2025 | $0.0000038605 | $0.0000038605 | $0.0000039329 | $0.0000039329 | - | - |
| Dec-24 2025 | $0.0000039329 | $0.0000039329 | $0.0000040061 | $0.0000040061 | - | - |