Cap Mercado $3.14T
-4.37%
Volume 24h $240.23B
18.63%
BTC % 54.62%
0.07%
ETH % 11.23%
-2.31%
Moedas
33.818
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000041847 | $0.0000041847 | $0.0000044336 | $0.0000044336 | - | - |
| Dec-14 2025 | $0.0000044336 | $0.0000040373 | $0.0000044336 | $0.0000040373 | - | - |
| Dec-13 2025 | $0.0000040373 | $0.0000039649 | $0.0000040373 | $0.0000039649 | - | - |
| Dec-12 2025 | $0.0000039649 | $0.0000039649 | $0.0000039649 | $0.0000039649 | - | - |
| Dec-11 2025 | $0.0000039649 | $0.0000039209 | $0.0000041419 | $0.0000041419 | - | - |
| Dec-10 2025 | $0.0000041419 | $0.0000041419 | $0.0000043519 | $0.0000043519 | - | - |
| Dec-09 2025 | $0.0000043519 | $0.0000041253 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-08 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-07 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-06 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-05 2025 | $0.0000044511 | $0.0000043799 | $0.0000045581 | $0.0000045581 | - | - |
| Dec-04 2025 | $0.0000045581 | $0.0000045581 | $0.0000045581 | $0.0000045581 | - | - |
| Dec-03 2025 | $0.0000045632 | $0.0000041115 | $0.0000045632 | $0.0000041115 | - | - |
| Dec-02 2025 | $0.0000041115 | $0.0000040785 | $0.0000041225 | $0.0000040785 | - | - |
| Dec-01 2025 | $0.0000040785 | $0.0000040785 | $0.0000043475 | $0.0000043475 | - | - |