Cap Mercado $3.23T
-0.97%
Volume 24h $278.55B
-18.38%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
Moedas
33.708
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Moon Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000044573 | $0.0000044573 | $0.0000044573 | $0.0000044573 | - | - |
| Nov-23 2025 | $0.0000044573 | $0.0000043702 | $0.0000044573 | $0.0000043702 | - | - |
| Nov-22 2025 | $0.0000043702 | $0.0000043702 | $0.0000045904 | $0.0000045904 | - | - |
| Nov-21 2025 | $0.0000045904 | $0.0000045904 | $0.0000045904 | $0.0000045904 | - | - |
| Nov-20 2025 | $0.0000045904 | $0.0000045904 | $0.0000045904 | $0.0000045904 | - | - |
| Nov-19 2025 | $0.0000045904 | $0.0000045904 | $0.0000050955 | $0.0000049967 | - | - |
| Nov-18 2025 | $0.0000050853 | $0.0000042379 | $0.000006115 | $0.0000042379 | $1,442 | - |
| Nov-17 2025 | $0.0000042379 | $0.0000042379 | $0.0000044018 | $0.0000044018 | $3,952 | - |
| Oct-29 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-28 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-27 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-26 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-25 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-24 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-23 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |