Cap Mercado $2.21T
2.05%
Volume 24h $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MOON COIN (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
| Sep-20 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
| Sep-19 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
| Sep-18 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
| Sep-17 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
| Sep-16 2023 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | $61,263,121,445 | - | - |
| Sep-15 2023 | $61,263,121,445 | $61,198,798,184 | $61,565,097,364 | $61,304,357,737 | - | - |
| Sep-14 2023 | $66,399,117,307 | $66,399,117,307 | $100,279,993,018 | $100,279,993,018 | $6 | - |
| Sep-13 2023 | $100,279,993,018 | $100,279,993,018 | $100,279,993,018 | $100,279,993,018 | - | - |
| Sep-12 2023 | $100,279,993,018 | $100,279,993,018 | $100,279,993,018 | $100,279,993,018 | - | - |
| Sep-11 2023 | $100,252,657,510 | $97,763,765,206 | $131,195,248,904 | $131,195,248,904 | $1 | - |
| Sep-10 2023 | $131,195,248,904 | $131,195,248,904 | $131,195,248,904 | $131,195,248,904 | - | - |
| Sep-09 2023 | $131,195,248,904 | $130,828,407,402 | $131,195,248,904 | $130,828,407,402 | - | - |
| Sep-08 2023 | $130,740,025,722 | $130,603,237,902 | $183,914,673,443 | $183,914,673,443 | $5 | - |
| Sep-07 2023 | $183,914,673,443 | $183,914,673,443 | $183,914,673,443 | $183,914,673,443 | - | - |