Cap Mercado MX$44.85T
-1.76%
Volume 24h MX$2.71T
-28.2%
BTC % 50.38%
-0.25%
ETH % 16.25%
-0.36%
Moedas
28.114
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-21 2023 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | - | - |
Sep-20 2023 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | - | - |
Sep-19 2023 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | - | - |
Sep-18 2023 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | - | - |
Sep-17 2023 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | - | - |
Sep-16 2023 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | MX$1,087,016,069,047 | - | - |
Sep-15 2023 | MX$1,087,016,069,047 | MX$1,085,874,755,697 | MX$1,092,374,148,568 | MX$1,087,747,741,088 | - | - |
Sep-14 2023 | MX$1,178,146,098,025 | MX$1,178,146,098,025 | MX$1,779,308,028,115 | MX$1,779,308,028,115 | MX$98 | - |
Sep-13 2023 | MX$1,779,308,028,115 | MX$1,779,308,028,115 | MX$1,779,308,028,115 | MX$1,779,308,028,115 | - | - |
Sep-12 2023 | MX$1,779,308,028,115 | MX$1,779,308,028,115 | MX$1,779,308,028,115 | MX$1,779,308,028,115 | - | - |
Sep-11 2023 | MX$1,778,823,003,262 | MX$1,734,661,591,573 | MX$2,327,849,779,403 | MX$2,327,849,779,403 | MX$13 | - |
Sep-10 2023 | MX$2,327,849,779,403 | MX$2,327,849,779,403 | MX$2,327,849,779,403 | MX$2,327,849,779,403 | - | - |
Sep-09 2023 | MX$2,327,849,779,403 | MX$2,321,340,763,896 | MX$2,327,849,779,403 | MX$2,321,340,763,896 | - | - |
Sep-08 2023 | MX$2,319,772,572,395 | MX$2,317,345,491,390 | MX$3,263,271,616,768 | MX$3,263,271,616,768 | MX$85 | - |
Sep-07 2023 | MX$3,263,271,616,768 | MX$3,263,271,616,768 | MX$3,263,271,616,768 | MX$3,263,271,616,768 | - | - |
Análise histórica e de mercado do preço de MOON COIN (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 192 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.7434 MXN.