Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Moolah (MOOLAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00665478 | $0.00644792 | $0.00666224 | $0.00666224 | $976,691 | - |
| Aug-18 2025 | $0.00667519 | $0.00611979 | $0.00667519 | $0.00632398 | $1,085,038 | - |
| Aug-17 2025 | $0.00637901 | $0.00608433 | $0.00640587 | $0.0061932 | $929,187 | - |
| Aug-16 2025 | $0.00624972 | $0.0062168 | $0.00658045 | $0.00648058 | $920,580 | - |
| Aug-15 2025 | $0.00650063 | $0.0064773 | $0.00672018 | $0.00649073 | $800,598 | - |
| Aug-14 2025 | $0.00646829 | $0.00633254 | $0.00692107 | $0.00692107 | $975,944 | - |
| Aug-13 2025 | $0.00694822 | $0.00686894 | $0.00737287 | $0.00731259 | $1,119,224 | - |
| Aug-12 2025 | $0.00732615 | $0.00700277 | $0.00732615 | $0.00706456 | $1,095,921 | - |
| Aug-11 2025 | $0.00704261 | $0.00690786 | $0.00710765 | $0.00692032 | $1,117,601 | - |
| Aug-10 2025 | $0.00688831 | $0.00663564 | $0.00732112 | $0.00729431 | $1,044,852 | - |
| Aug-09 2025 | $0.00722409 | $0.00720843 | $0.00749635 | $0.00720843 | $1,016,992 | - |
| Aug-08 2025 | $0.00723317 | $0.00676666 | $0.00723317 | $0.00715935 | $994,087 | - |
| Aug-07 2025 | $0.00713845 | $0.00694214 | $0.00723336 | $0.00694214 | $1,067,414 | - |
| Aug-06 2025 | $0.00700203 | $0.00632889 | $0.00701101 | $0.00637612 | $1,555,689 | - |
| Aug-05 2025 | $0.00634998 | $0.00611771 | $0.00634998 | $0.00619097 | $1,549,844 | - |