Cap Mercado $2.53T
3.77%
Volume 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Moedas
34.275
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moolah (MOOLAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0024226 | $0.00226594 | $0.00244188 | $0.00226594 | $5,800 | - |
| Feb-24 2026 | $0.00226606 | $0.00224887 | $0.00231093 | $0.00229399 | $5,730 | - |
| Feb-23 2026 | $0.00229406 | $0.00226493 | $0.00235914 | $0.00235914 | $5,947 | - |
| Feb-22 2026 | $0.00235941 | $0.00235886 | $0.00240456 | $0.00240456 | $5,276 | - |
| Feb-21 2026 | $0.00240447 | $0.00239883 | $0.00242833 | $0.00239923 | $4,939 | - |
| Feb-20 2026 | $0.00239921 | $0.00232728 | $0.00239939 | $0.0023351 | $5,028 | - |
| Feb-19 2026 | $0.00233556 | $0.00230874 | $0.00236794 | $0.00233537 | $4,969 | - |
| Feb-18 2026 | $0.00233551 | $0.00233522 | $0.00240741 | $0.00239288 | $4,918 | - |
| Feb-17 2026 | $0.00239364 | $0.00236851 | $0.0024222 | $0.00241127 | $5,048 | - |
| Feb-16 2026 | $0.00240829 | $0.00235183 | $0.00271214 | $0.00271044 | $4,968 | - |
| Feb-15 2026 | $0.00270595 | $0.00269701 | $0.0028201 | $0.0027772 | $5,532 | - |
| Feb-14 2026 | $0.00277677 | $0.00272516 | $0.00279088 | $0.00274909 | $6,121 | - |
| Feb-13 2026 | $0.00276323 | $0.00276312 | $0.00298416 | $0.00298416 | $5,067 | - |
| Feb-12 2026 | $0.00298348 | $0.00296129 | $0.00307284 | $0.00306028 | $133,795 | - |
| Feb-11 2026 | $0.00306071 | $0.00298822 | $0.00315611 | $0.00308958 | $239,103 | - |