Cap Mercado $2.41T
-7.72%
Volume 24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moolah (MOOLAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00280467 | $0.00276277 | $0.00306532 | $0.00304157 | $296,644 | - |
| Feb-04 2026 | $0.00294344 | $0.00289263 | $0.00300371 | $0.00296488 | $209,299 | - |
| Feb-03 2026 | $0.00298739 | $0.00292891 | $0.00307348 | $0.00304044 | $164,294 | - |
| Feb-02 2026 | $0.00305015 | $0.0027448 | $0.00305142 | $0.00288362 | $136,860 | - |
| Feb-01 2026 | $0.00286992 | $0.0028401 | $0.00314939 | $0.00313577 | $198,052 | - |
| Jan-31 2026 | $0.00313396 | $0.00313396 | $0.00334795 | $0.0033333 | $197,824 | - |
| Jan-30 2026 | $0.00332986 | $0.00324808 | $0.00335681 | $0.00335637 | $185,545 | - |
| Jan-29 2026 | $0.00333477 | $0.0031893 | $0.00339796 | $0.0031893 | $365,591 | - |
| Jan-28 2026 | $0.00318387 | $0.002998 | $0.00319637 | $0.00301181 | $373,410 | - |
| Jan-27 2026 | $0.00301401 | $0.00251034 | $0.00303411 | $0.00251224 | $340,651 | - |
| Jan-26 2026 | $0.00251199 | $0.00248556 | $0.00251869 | $0.00248777 | $109,934 | - |
| Jan-25 2026 | $0.00247881 | $0.00247014 | $0.00258531 | $0.00254805 | $130,312 | - |
| Jan-24 2026 | $0.00249803 | $0.00249803 | $0.00255233 | $0.00254661 | $101,585 | - |
| Jan-23 2026 | $0.00255846 | $0.00251857 | $0.00257002 | $0.00251857 | $100,836 | - |
| Jan-22 2026 | $0.00252248 | $0.00246297 | $0.00252725 | $0.00246297 | $107,786 | - |