Cap Mercado $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Moedas
32.407
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moolah (MOOLAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00720101 | $0.00623315 | $0.00732555 | $0.00623853 | $5,196,760 | - |
| Jul-12 2025 | $0.00623397 | $0.00562409 | $0.00633178 | $0.00591147 | $5,649,559 | - |
| Jul-11 2025 | $0.00590271 | $0.00584455 | $0.00616457 | $0.00594021 | $7,943,107 | - |
| Jul-10 2025 | $0.00599587 | $0.00572176 | $0.00619313 | $0.00572176 | $6,926,897 | - |
| Jul-09 2025 | $0.00571718 | $0.00532305 | $0.00588483 | $0.00532305 | $6,747,757 | - |
| Jul-08 2025 | $0.00544081 | $0.00544081 | $0.00577025 | $0.00571142 | $4,047,209 | - |
| Jul-07 2025 | $0.0057085 | $0.00569329 | $0.00640032 | $0.00637494 | $4,694,957 | - |
| Jul-06 2025 | $0.00646688 | $0.00644791 | $0.00702295 | $0.00699447 | $4,699,489 | - |
| Jul-05 2025 | $0.00687209 | $0.00606476 | $0.00687209 | $0.00627194 | $6,948,312 | - |
| Jul-04 2025 | $0.00623712 | $0.00591288 | $0.00636432 | $0.00636432 | $6,220,268 | - |
| Jul-03 2025 | $0.00635815 | $0.0056336 | $0.00638486 | $0.00586651 | $7,384,738 | - |
| Jul-02 2025 | $0.00581376 | $0.00503897 | $0.00585857 | $0.00545798 | $7,056,907 | - |
| Jul-01 2025 | $0.00546458 | $0.00507865 | $0.00567827 | $0.00567286 | $6,812,597 | - |
| Jun-30 2025 | $0.00574692 | $0.00574692 | $0.00639438 | $0.00631802 | $6,528,594 | - |
| Jun-29 2025 | $0.00627847 | $0.00627847 | $0.00676791 | $0.00653544 | $6,105,703 | - |