Cap Mercado $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moolah (MOOLAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00254934 | $0.00254003 | $0.00260561 | $0.00259985 | $123,877 | - |
| Jan-14 2026 | $0.00260161 | $0.00243852 | $0.00260524 | $0.00243852 | $141,718 | - |
| Jan-13 2026 | $0.00244001 | $0.0023827 | $0.00248714 | $0.00246772 | $134,227 | - |
| Jan-12 2026 | $0.00246465 | $0.00236748 | $0.00251641 | $0.0023713 | $136,309 | - |
| Jan-11 2026 | $0.00237014 | $0.00237014 | $0.00254525 | $0.00252662 | $132,556 | - |
| Jan-10 2026 | $0.00252772 | $0.00231778 | $0.00254272 | $0.00232822 | $161,275 | - |
| Jan-09 2026 | $0.00231367 | $0.00231367 | $0.00246738 | $0.00241219 | $131,172 | - |
| Jan-08 2026 | $0.00241467 | $0.00231582 | $0.00241467 | $0.00236421 | $168,772 | - |
| Jan-07 2026 | $0.0023637 | $0.00236179 | $0.00244002 | $0.00244002 | $115,920 | - |
| Jan-06 2026 | $0.00243211 | $0.0024085 | $0.00253921 | $0.00253921 | $138,692 | - |
| Jan-05 2026 | $0.00253505 | $0.00250551 | $0.00267973 | $0.00254555 | $149,504 | - |
| Jan-04 2026 | $0.00255881 | $0.00240239 | $0.00267632 | $0.00243448 | $206,148 | - |
| Jan-03 2026 | $0.00243223 | $0.00217058 | $0.00248736 | $0.00220287 | $130,013 | - |
| Jan-02 2026 | $0.00220775 | $0.00215481 | $0.0022211 | $0.00216511 | $104,500 | - |
| Jan-01 2026 | $0.00216894 | $0.00213752 | $0.00217003 | $0.00215015 | $102,550 | - |