Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moo Deng (moodengsol.com) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.053812 | $0.053582 | $0.055971 | $0.055971 | $10,429,637 | $53,272,909 |
| Feb-21 2026 | $0.056248 | $0.055936 | $0.058859 | $0.055967 | $15,099,605 | $55,684,678 |
| Feb-20 2026 | $0.056496 | $0.054473 | $0.057055 | $0.055619 | $16,400,837 | $55,930,038 |
| Feb-19 2026 | $0.055022 | $0.054708 | $0.059261 | $0.056338 | $23,497,852 | $54,470,706 |
| Feb-18 2026 | $0.056298 | $0.056298 | $0.060763 | $0.060763 | $17,177,421 | $55,734,334 |
| Feb-17 2026 | $0.060883 | $0.059873 | $0.062455 | $0.062455 | $26,132,534 | $60,272,914 |
| Feb-16 2026 | $0.063822 | $0.05448 | $0.063822 | $0.054984 | $62,392,850 | $63,182,265 |
| Feb-15 2026 | $0.054986 | $0.054862 | $0.063412 | $0.061832 | $45,189,173 | $54,435,408 |
| Feb-14 2026 | $0.063414 | $0.052426 | $0.063492 | $0.052426 | $83,043,432 | $62,778,319 |
| Feb-13 2026 | $0.053098 | $0.050672 | $0.055209 | $0.052079 | $69,961,125 | $52,566,303 |
| Feb-12 2026 | $0.052629 | $0.043168 | $0.052629 | $0.043168 | $87,521,212 | $52,101,558 |
| Feb-11 2026 | $0.042835 | $0.041826 | $0.043946 | $0.043676 | $11,338,463 | $42,405,970 |
| Feb-10 2026 | $0.04349 | $0.043432 | $0.045308 | $0.045084 | $9,163,328 | $43,054,150 |
| Feb-09 2026 | $0.045401 | $0.044298 | $0.046871 | $0.046012 | $9,993,355 | $44,946,168 |
| Feb-08 2026 | $0.0464 | $0.045606 | $0.047481 | $0.047264 | $8,729,132 | $45,935,340 |