Cap Mercado $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Moedas
33.860
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Moo Deng (moodengsol.com) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.071075 | $0.069695 | $0.071723 | $0.071373 | $12,802,593 | $70,362,374 |
| Dec-23 2025 | $0.071008 | $0.069985 | $0.072208 | $0.072148 | $17,476,040 | $70,296,169 |
| Dec-22 2025 | $0.072232 | $0.07121 | $0.073735 | $0.07159 | $19,863,199 | $71,508,387 |
| Dec-21 2025 | $0.071537 | $0.070639 | $0.074245 | $0.074245 | $15,870,576 | $70,820,136 |
| Dec-20 2025 | $0.074429 | $0.072971 | $0.07683 | $0.073816 | $22,353,226 | $73,683,284 |
| Dec-19 2025 | $0.073249 | $0.067801 | $0.073249 | $0.068877 | $22,023,805 | $72,514,804 |
| Dec-18 2025 | $0.068795 | $0.067779 | $0.07297 | $0.068958 | $22,979,288 | $68,105,150 |
| Dec-17 2025 | $0.069409 | $0.068571 | $0.075655 | $0.074487 | $24,694,897 | $68,713,589 |
| Dec-16 2025 | $0.074698 | $0.072575 | $0.075527 | $0.073623 | $19,048,144 | $73,949,440 |
| Dec-15 2025 | $0.073904 | $0.073256 | $0.081727 | $0.076353 | $33,683,276 | $73,162,984 |
| Dec-14 2025 | $0.076938 | $0.076938 | $0.08346 | $0.08346 | $19,474,004 | $76,167,413 |
| Dec-13 2025 | $0.083463 | $0.08254 | $0.085029 | $0.085029 | $15,762,231 | $82,626,100 |
| Dec-12 2025 | $0.085054 | $0.083746 | $0.087492 | $0.086855 | $26,427,352 | $84,201,887 |
| Dec-11 2025 | $0.087244 | $0.084067 | $0.092337 | $0.087822 | $56,302,798 | $86,369,792 |
| Dec-10 2025 | $0.089513 | $0.086435 | $0.092935 | $0.092935 | $43,403,294 | $88,616,226 |