Cap Mercado $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Moedas
33.790
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moo Deng (moodeng.sbs) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011468 | $0.00001541 | $0.00011468 | $0.00001541 | - | - |
| Dec-08 2025 | $0.00001541 | $0.0000029784 | $0.00001541 | $0.0000029784 | - | - |
| Dec-07 2025 | $0.0000029784 | $0.0000006981 | $0.0000029784 | $0.0000006981 | - | - |
| Dec-06 2025 | $0.0000006981 | $0.0000006981 | $0.00013192 | $0.00011073 | - | - |
| Dec-05 2025 | $0.00011073 | $0.00002013 | $0.00011073 | $0.00002013 | - | - |
| Dec-04 2025 | $0.00002013 | $0.0000031577 | $0.00002096 | $0.0000031577 | - | - |
| Dec-03 2025 | $0.0000031577 | $0.0000007539 | $0.0000031577 | $0.0000007539 | - | - |
| Dec-02 2025 | $0.0000007539 | $0.0000007374 | $0.00009785 | $0.00009785 | - | - |
| Dec-01 2025 | $0.00009785 | $0.00001943 | $0.00010623 | $0.00001943 | - | - |
| Nov-30 2025 | $0.00001943 | $0.000002799 | $0.00001943 | $0.000002799 | - | - |
| Nov-29 2025 | $0.000002799 | $0.0000007436 | $0.000002799 | $0.0000007436 | - | - |
| Nov-28 2025 | $0.0000007436 | $0.0000007436 | $0.00010267 | $0.00010267 | - | - |
| Nov-27 2025 | $0.00010267 | $0.00002222 | $0.00010267 | $0.00002222 | - | - |
| Nov-26 2025 | $0.00002222 | $0.0000030746 | $0.00002222 | $0.0000030746 | - | - |
| Nov-25 2025 | $0.0000030746 | $0.0000007087 | $0.0000030746 | $0.0000007087 | - | - |