Cap Mercado $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Moedas
33.113
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moo Deng (moodeng.sbs) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003415 | $0.000007197 | $0.00003415 | $0.000007197 | - | - |
| Sep-09 2025 | $0.000007197 | $0.0000014461 | $0.000007197 | $0.0000014461 | - | - |
| Sep-08 2025 | $0.0000014461 | $0.0000014461 | $0.00021447 | $0.00021447 | - | - |
| Sep-07 2025 | $0.00021447 | $0.00004174 | $0.00021447 | $0.00004174 | - | - |
| Sep-06 2025 | $0.00004174 | $0.0000055547 | $0.00004174 | $0.0000055547 | - | - |
| Sep-05 2025 | $0.0000055547 | $0.0000014491 | $0.0000055547 | $0.0000014491 | - | - |
| Sep-04 2025 | $0.0000014491 | $0.0000014491 | $0.0002479 | $0.0002479 | - | - |
| Sep-03 2025 | $0.0002479 | $0.0000382 | $0.0002479 | $0.0000382 | - | - |
| Sep-02 2025 | $0.0000382 | $0.0000046504 | $0.0000382 | $0.0000046504 | - | - |
| Sep-01 2025 | $0.0000046504 | $0.0000013813 | $0.0000046504 | $0.0000013813 | - | - |
| Aug-31 2025 | $0.0000013813 | $0.0000013813 | $0.00010966 | $0.00010966 | - | - |
| Aug-30 2025 | $0.00010966 | $0.00003116 | $0.00010966 | $0.00003116 | - | - |
| Aug-29 2025 | $0.00003116 | $0.000003585 | $0.00003116 | $0.000003585 | - | - |
| Aug-28 2025 | $0.000003585 | $0.0000009752 | $0.000003585 | $0.0000009752 | - | - |
| Aug-27 2025 | $0.0000009752 | $0.0000009752 | $0.00001923 | $0.00001923 | - | - |