Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moo Deng (moodeng.sbs) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000044199 | $0.0000016054 | $0.0000044199 | $0.0000016054 | - | - |
| Jun-22 2025 | $0.0000016054 | $0.000000587 | $0.0000016054 | $0.000000587 | - | - |
| Jun-21 2025 | $0.000000587 | $0.0000003682 | $0.000000587 | $0.0000003878 | - | - |
| Jun-20 2025 | $0.0000003878 | $0.0000003878 | $0.0000019465 | $0.0000019291 | - | - |
| Jun-19 2025 | $0.0000019291 | $0.0000003251 | $0.0000019369 | $0.0000003251 | - | - |
| Jun-18 2025 | $0.0000003251 | $0.0000003211 | $0.00003112 | $0.00003112 | - | - |
| Jun-17 2025 | $0.00003112 | $0.0000074863 | $0.00003112 | $0.000007688 | - | - |
| Jun-16 2025 | $0.000007688 | $0.0000014296 | $0.000007688 | $0.0000014296 | - | - |
| Jun-15 2025 | $0.0000014314 | $0.0000002245 | $0.0000014314 | $0.0000002245 | - | - |
| Jun-14 2025 | $0.0000002245 | $0.0000002245 | $0.00002868 | $0.00002868 | - | - |
| Jun-13 2025 | $0.00002868 | $0.0000042268 | $0.00002868 | $0.0000042268 | - | - |
| Jun-12 2025 | $0.0000042268 | $0.0000010329 | $0.0000042268 | $0.0000010329 | - | - |
| Jun-11 2025 | $0.0000010329 | $0.0000002387 | $0.0000010329 | $0.0000002387 | - | - |
| Jun-10 2025 | $0.0000002387 | $0.0000002387 | $0.0000146 | $0.0000146 | - | - |
| Jun-09 2025 | $0.0000146 | $0.0000044492 | $0.0000146 | $0.0000044758 | - | - |