Cap Mercado $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Moedas
33.673
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moo Deng (moodeng.sbs) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000005475 | $0.0000005475 | $0.00009433 | $0.00009433 | - | - |
| Nov-15 2025 | $0.00009433 | $0.00001302 | $0.00009433 | $0.00001302 | - | - |
| Nov-14 2025 | $0.00001302 | $0.0000020182 | $0.00001302 | $0.0000020182 | - | - |
| Nov-13 2025 | $0.0000020182 | $0.0000005079 | $0.0000020182 | $0.0000005079 | - | - |
| Nov-12 2025 | $0.0000005079 | $0.0000005079 | $0.00006483 | $0.00006483 | - | - |
| Nov-11 2025 | $0.00006483 | $0.00001505 | $0.00006483 | $0.00001505 | - | - |
| Nov-10 2025 | $0.00001505 | $0.0000017041 | $0.00001505 | $0.0000017041 | - | - |
| Nov-09 2025 | $0.0000017041 | $0.0000004531 | $0.0000017041 | $0.0000004531 | - | - |
| Nov-08 2025 | $0.0000004531 | $0.0000004531 | $0.00007576 | $0.00007576 | - | - |
| Nov-07 2025 | $0.00007576 | $0.0000097397 | $0.00007576 | $0.0000097397 | - | - |
| Nov-06 2025 | $0.0000097397 | $0.0000004514 | $0.0000097397 | $0.0000004514 | - | - |
| Nov-05 2025 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Nov-04 2025 | $0.0000004514 | $0.0000004468 | $0.00004614 | $0.00004614 | - | - |
| Nov-03 2025 | $0.00004614 | $0.0000080224 | $0.00004614 | $0.0000080224 | - | - |
| Nov-02 2025 | $0.0000080224 | $0.0000017234 | $0.0000080224 | $0.0000017234 | - | - |