Cap Mercado $3.24T
0.69%
Volume 24h $256.01B
-7.6%
BTC % 54.87%
-0.41%
ETH % 10.95%
-0.36%
Moedas
34.098
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Moo Deng (moodeng.sbs) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000003189 | $0.0000003189 | $0.00004339 | $0.00004339 | - | - |
| Jan-20 2026 | $0.00004339 | $0.0000073652 | $0.00004339 | $0.0000073652 | - | - |
| Jan-19 2026 | $0.0000073652 | $0.00000119 | $0.0000073652 | $0.00000119 | - | - |
| Jan-18 2026 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | - | - |
| Jan-17 2026 | $0.00000119 | $0.0000003265 | $0.00000119 | $0.0000003265 | - | - |
| Jan-16 2026 | $0.0000003265 | $0.0000003265 | $0.00004333 | $0.00004333 | - | - |
| Jan-15 2026 | $0.00004333 | $0.0000061694 | $0.00004333 | $0.0000061694 | - | - |
| Jan-14 2026 | $0.0000061694 | $0.0000011628 | $0.0000061694 | $0.0000011628 | - | - |
| Jan-13 2026 | $0.0000011628 | $0.0000002807 | $0.0000011628 | $0.0000002807 | - | - |
| Jan-12 2026 | $0.0000002807 | $0.0000002807 | $0.00001199 | $0.00001199 | - | - |
| Jan-11 2026 | $0.00001199 | $0.00001181 | $0.00005514 | $0.00001181 | - | - |
| Jan-10 2026 | $0.00001181 | $0.0000018403 | $0.00001181 | $0.0000018403 | - | - |
| Jan-09 2026 | $0.0000018403 | $0.0000004342 | $0.0000018403 | $0.0000004342 | - | - |
| Jan-08 2026 | $0.0000004342 | $0.0000004342 | $0.00006253 | $0.00006253 | - | - |
| Jan-07 2026 | $0.00006253 | $0.00001008 | $0.00006253 | $0.00001008 | - | - |