Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moo Deng (moodeng.sbs) (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008313 | $0.0000095926 | $0.00008313 | $0.0000095926 | - | - |
| Oct-25 2025 | $0.0000095926 | $0.0000019094 | $0.0000095926 | $0.0000019094 | - | - |
| Oct-24 2025 | $0.0000019094 | $0.0000004927 | $0.0000019094 | $0.0000004927 | - | - |
| Oct-23 2025 | $0.0000004885 | $0.0000004876 | $0.00010178 | $0.00010178 | - | - |
| Oct-22 2025 | $0.00010178 | $0.00001262 | $0.00010178 | $0.00001262 | - | - |
| Oct-21 2025 | $0.00001262 | $0.0000019827 | $0.00001262 | $0.0000019827 | - | - |
| Oct-20 2025 | $0.0000019827 | $0.0000005063 | $0.0000019827 | $0.0000005063 | - | - |
| Oct-19 2025 | $0.0000005063 | $0.0000005063 | $0.00008669 | $0.00008669 | - | - |
| Oct-18 2025 | $0.00008669 | $0.00001194 | $0.00008669 | $0.00001194 | - | - |
| Oct-17 2025 | $0.00001194 | $0.0000013744 | $0.00001194 | $0.0000019734 | - | - |
| Oct-16 2025 | $0.0000019734 | $0.0000004802 | $0.0000019734 | $0.0000004802 | - | - |
| Oct-15 2025 | $0.0000004802 | $0.0000004802 | $0.00009022 | $0.00009022 | - | - |
| Oct-14 2025 | $0.00009022 | $0.00009022 | $0.00009022 | $0.00009022 | - | - |
| Oct-13 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-12 2025 | $0.0000017777 | $0.0000017777 | $0.0000017777 | $0.0000017777 | - | - |