Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonoSwap USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.0000055977 | $0.0000055977 | $0.0000055977 | $0.0000055977 | - | - |
| Jan-10 2025 | $0.0000055977 | $0.0000055977 | $0.0000064442 | $0.0000064442 | $0 | - |
| Jan-09 2025 | $0.0000064442 | $0.0000064442 | $0.0000064442 | $0.0000064442 | - | - |
| Jan-08 2025 | $0.0000064442 | $0.0000064436 | $0.0000064492 | $0.0000064492 | - | - |
| Jan-07 2025 | $0.0000064492 | $0.0000053383 | $0.100094 | $0.100094 | $8 | - |
| Jan-06 2025 | $0.100094 | $0.100094 | $0.100094 | $0.100094 | - | - |
| Jan-05 2025 | $0.100094 | $0.100094 | $0.100094 | $0.100094 | $0 | - |
| Jan-04 2025 | $0.100094 | $0.099595 | $0.100388 | $0.100198 | $946 | - |
| Jan-03 2025 | $0.100198 | $0.100198 | $0.221717 | $0.221593 | $674 | - |
| Jan-02 2025 | $0.221593 | $0.209988 | $0.221593 | $0.209988 | $1,203 | - |
| Jan-01 2025 | $0.233751 | $0.233751 | $0.233751 | $0.233751 | - | - |
| Dec-31 2024 | $0.233751 | $0.233745 | $0.233992 | $0.233992 | $2 | - |
| Dec-30 2024 | $0.233992 | $0.230743 | $0.233997 | $0.232629 | $9 | - |
| Dec-29 2024 | $0.232629 | $0.232629 | $0.233333 | $0.23299 | $2 | - |
| Dec-28 2024 | $0.23299 | $0.232617 | $0.23485 | $0.234517 | $2 | - |