Cap Mercado $2.15T
-2.88%
Volume 24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
Moedas
28.683
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MonoSwap USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.3130 | $1.3007 | $1.3221 | $1.3007 | $137 | - |
| Sep-02 2024 | $1.3007 | $1.2888 | $1.3065 | $1.3003 | $197 | - |
| Sep-01 2024 | $1.3146 | $1.2966 | $1.3179 | $1.3105 | $289 | - |
| Aug-31 2024 | $1.3067 | $1.3067 | $1.3129 | $1.3074 | $13 | - |
| Aug-30 2024 | $1.2919 | $1.2919 | $1.3254 | $1.3123 | $307 | - |
| Aug-29 2024 | $1.3113 | $1.3033 | $1.3223 | $1.3132 | $207 | - |
| Aug-28 2024 | $1.3132 | $1.2856 | $1.3208 | $1.3048 | $333 | - |
| Aug-27 2024 | $1.3590 | $1.3065 | $1.3590 | $1.3111 | $1,004 | - |
| Aug-26 2024 | $1.3111 | $1.3038 | $1.3198 | $1.3177 | $594 | - |
| Aug-25 2024 | $1.3040 | $1.3040 | $1.3232 | $1.3232 | $29 | - |
| Aug-24 2024 | $1.3232 | $1.2955 | $1.3232 | $1.3050 | $97 | - |
| Aug-23 2024 | $1.3050 | $1.2901 | $1.3143 | $1.3091 | $364 | - |
| Aug-22 2024 | $1.3091 | $1.3062 | $1.3156 | $1.3062 | $599 | - |
| Aug-21 2024 | $1.3062 | $1.2948 | $1.3130 | $1.3130 | $195 | - |
| Aug-20 2024 | $1.3130 | $1.2922 | $1.3141 | $1.2922 | $268 | - |