Cap Mercado $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonoSwap USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.3008 | $1.2942 | $1.3053 | $1.3027 | $810 | - |
| Jul-27 2024 | $1.3049 | $1.2912 | $1.3099 | $1.2991 | $663 | - |
| Jul-26 2024 | $1.2991 | $1.2888 | $1.3030 | $1.2971 | $9,810 | - |
| Jul-25 2024 | $1.2820 | $1.2820 | $1.3248 | $1.2958 | $12,510 | - |
| Jul-24 2024 | $1.2962 | $1.2905 | $1.3178 | $1.2905 | $32,434 | - |
| Jul-23 2024 | $1.2905 | $1.2793 | $1.3054 | $1.3029 | $11,748 | - |
| Jul-22 2024 | $1.3030 | $1.2907 | $1.3030 | $1.2940 | $11,964 | - |
| Jul-21 2024 | $1.2940 | $1.2894 | $1.3160 | $1.2945 | $7,464 | - |
| Jul-20 2024 | $1.2945 | $1.2902 | $1.2966 | $1.2937 | $11,661 | - |
| Jul-19 2024 | $1.2937 | $1.2747 | $1.2983 | $1.2927 | $1,410 | - |
| Jul-18 2024 | $1.2872 | $1.2871 | $1.3066 | $1.2944 | $9,553 | - |
| Jul-17 2024 | $1.2939 | $1.2789 | $1.3009 | $1.2962 | $2,653 | - |
| Jul-16 2024 | $1.2962 | $1.2812 | $1.3027 | $1.2841 | $10,127 | - |
| Jul-15 2024 | $1.2860 | $1.2792 | $1.3019 | $1.2884 | $10,898 | - |
| Jul-14 2024 | $1.2884 | $1.2815 | $1.2971 | $1.2815 | $4,378 | - |