Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonoSwap USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.3137 | $1.3018 | $1.3164 | $1.3125 | $162 | - |
| Sep-12 2024 | $1.3124 | $1.3069 | $1.3290 | $1.3098 | $167 | - |
| Sep-11 2024 | $1.3098 | $1.3072 | $1.3324 | $1.3112 | $251 | - |
| Sep-10 2024 | $1.3112 | $1.3002 | $1.3254 | $1.3002 | $130 | - |
| Sep-09 2024 | $1.3000 | $1.3000 | $1.3271 | $1.3106 | $213 | - |
| Sep-08 2024 | $1.3106 | $1.3021 | $1.3243 | $1.3150 | $194 | - |
| Sep-07 2024 | $1.3194 | $1.3026 | $1.3255 | $1.3099 | $179 | - |
| Sep-06 2024 | $1.3101 | $1.2963 | $1.3466 | $1.3101 | $1,175 | - |
| Sep-05 2024 | $1.3101 | $1.3101 | $1.3256 | $1.3140 | $210 | - |
| Sep-04 2024 | $1.3140 | $1.2960 | $1.3611 | $1.3087 | $946 | - |
| Sep-03 2024 | $1.3130 | $1.3007 | $1.3221 | $1.3007 | $137 | - |
| Sep-02 2024 | $1.3007 | $1.2888 | $1.3065 | $1.3003 | $197 | - |
| Sep-01 2024 | $1.3146 | $1.2966 | $1.3179 | $1.3105 | $289 | - |
| Aug-31 2024 | $1.3067 | $1.3067 | $1.3129 | $1.3074 | $13 | - |
| Aug-30 2024 | $1.2919 | $1.2919 | $1.3254 | $1.3123 | $307 | - |