Cap Mercado $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
May-10 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
May-09 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
May-08 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
May-07 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
May-06 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
May-05 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
May-04 2023 | $0.00175141 | $0.00175038 | $0.00175185 | $0.00175078 | - | - |
May-03 2023 | $0.00175078 | $0.00174911 | $0.00175252 | $0.00175092 | $2 | - |
May-02 2023 | $0.00175085 | $0.00174962 | $0.00175236 | $0.00175081 | $2 | - |
May-01 2023 | $0.00175077 | $0.00174748 | $0.00175189 | $0.0017509 | $2 | - |
Apr-30 2023 | $0.00175092 | $0.00175036 | $0.00175272 | $0.00175117 | $2 | - |
Apr-29 2023 | $0.00175121 | $0.00175083 | $0.0017526 | $0.00175163 | $2 | - |
Apr-28 2023 | $0.00175155 | $0.00174923 | $0.00175234 | $0.00175051 | $2 | - |
Apr-27 2023 | $0.0017505 | $0.00174861 | $0.00175457 | $0.00175089 | $2 | - |