時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
| May-10 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
| May-09 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
| May-08 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
| May-07 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
| May-06 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
| May-05 2023 | $0.00175141 | $0.00175141 | $0.00175141 | $0.00175141 | - | - |
| May-04 2023 | $0.00175141 | $0.00175038 | $0.00175185 | $0.00175078 | - | - |
| May-03 2023 | $0.00175078 | $0.00174911 | $0.00175252 | $0.00175092 | $2 | - |
| May-02 2023 | $0.00175085 | $0.00174962 | $0.00175236 | $0.00175081 | $2 | - |
| May-01 2023 | $0.00175077 | $0.00174748 | $0.00175189 | $0.0017509 | $2 | - |
| Apr-30 2023 | $0.00175092 | $0.00175036 | $0.00175272 | $0.00175117 | $2 | - |
| Apr-29 2023 | $0.00175121 | $0.00175083 | $0.0017526 | $0.00175163 | $2 | - |
| Apr-28 2023 | $0.00175155 | $0.00174923 | $0.00175234 | $0.00175051 | $2 | - |
| Apr-27 2023 | $0.0017505 | $0.00174861 | $0.00175457 | $0.00175089 | $2 | - |