Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Monku (MONKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003606 | $0.00003388 | $0.00003616 | $0.00003438 | $541 | - |
| Sep-27 2024 | $0.00003438 | $0.00003294 | $0.00003438 | $0.00003294 | $250 | - |
| Sep-26 2024 | $0.00003294 | $0.00003131 | $0.00003294 | $0.00003131 | $187 | - |
| Sep-25 2024 | $0.00003131 | $0.0000305 | $0.00003134 | $0.0000305 | $185 | - |
| Sep-24 2024 | $0.0000305 | $0.00002964 | $0.00003084 | $0.00002964 | $241 | - |
| Sep-23 2024 | $0.00002964 | $0.00002946 | $0.00002979 | $0.00002979 | $18 | - |
| Sep-22 2024 | $0.0000296 | $0.0000296 | $0.00003056 | $0.00003056 | $0 | - |
| Sep-21 2024 | $0.00003056 | $0.0000304 | $0.00003131 | $0.00003131 | $8 | - |
| Sep-20 2024 | $0.00003131 | $0.00002848 | $0.00003131 | $0.00002848 | $206 | - |
| Sep-19 2024 | $0.00002848 | $0.00002601 | $0.00002868 | $0.00002601 | $68 | - |
| Sep-18 2024 | $0.00002601 | $0.00002601 | $0.00002641 | $0.00002641 | $3 | - |
| Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002674 | $0.00002674 | $47 | - |
| Sep-16 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Sep-15 2024 | $0.00002674 | $0.00002674 | $0.00002761 | $0.00002761 | $27 | - |
| Sep-14 2024 | $0.00002761 | $0.00002704 | $0.00002761 | $0.00002704 | $7 | - |