Cap Mercado $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Monku (MONKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003314 | $0.00003215 | $0.00003316 | $0.00003316 | $582 | - |
| Oct-17 2024 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Oct-16 2024 | $0.00003316 | $0.00003315 | $0.00003399 | $0.00003357 | $608 | - |
| Oct-15 2024 | $0.00003357 | $0.00003321 | $0.0000376 | $0.0000376 | $835 | - |
| Oct-14 2024 | $0.0000376 | $0.0000348 | $0.0000376 | $0.0000348 | $219 | - |
| Oct-13 2024 | $0.00003458 | $0.00003441 | $0.00003512 | $0.00003449 | $330 | - |
| Oct-12 2024 | $0.00003449 | $0.00003432 | $0.00003502 | $0.00003502 | $91 | - |
| Oct-11 2024 | $0.00003502 | $0.00003502 | $0.00003664 | $0.00003579 | $700 | - |
| Oct-10 2024 | $0.00003579 | $0.00003013 | $0.00003579 | $0.00003117 | $1,487 | - |
| Oct-09 2024 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Oct-08 2024 | $0.00003117 | $0.00003102 | $0.00003126 | $0.00003126 | $11 | - |
| Oct-07 2024 | $0.00003126 | $0.00003107 | $0.00003203 | $0.00003107 | $19 | - |
| Oct-06 2024 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Oct-05 2024 | $0.00003107 | $0.00003106 | $0.00003117 | $0.00003106 | $9 | - |
| Oct-04 2024 | $0.00003106 | $0.00002917 | $0.00003117 | $0.00002917 | $10 | - |