Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monku (MONKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-17 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-16 2024 | $0.00003057 | $0.00003057 | $0.00003144 | $0.00003144 | $17 | - |
| Aug-15 2024 | $0.00003144 | $0.00003144 | $0.00003219 | $0.00003211 | $1 | - |
| Aug-14 2024 | $0.00003211 | $0.00003211 | $0.00003401 | $0.00003349 | $294 | - |
| Aug-13 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Aug-12 2024 | $0.00003349 | $0.00003349 | $0.00003671 | $0.00003671 | $92 | - |
| Aug-11 2024 | $0.00003671 | $0.00003671 | $0.00003713 | $0.00003713 | $154 | - |
| Aug-10 2024 | $0.00003713 | $0.00003654 | $0.00003748 | $0.00003654 | $84 | - |
| Aug-09 2024 | $0.00003654 | $0.00003642 | $0.00003707 | $0.00003707 | $327 | - |
| Aug-08 2024 | $0.00003707 | $0.00003469 | $0.00003756 | $0.00003469 | $167 | - |
| Aug-07 2024 | $0.00003547 | $0.00003464 | $0.00003711 | $0.00003548 | $82 | - |
| Aug-06 2024 | $0.00003548 | $0.00003091 | $0.00003548 | $0.00003091 | $292 | - |
| Aug-05 2024 | $0.00003091 | $0.00002737 | $0.00003319 | $0.00003319 | $151 | - |
| Aug-04 2024 | $0.00003395 | $0.00003315 | $0.00003604 | $0.00003457 | $622 | - |