Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Monku (MONKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003246 | $0.00003246 | $0.00003362 | $0.00003359 | $49 | - |
| Aug-26 2024 | $0.00003352 | $0.00003352 | $0.00003389 | $0.00003389 | $6 | - |
| Aug-25 2024 | $0.00003389 | $0.00003285 | $0.00003389 | $0.00003285 | $24 | - |
| Aug-24 2024 | $0.00003285 | $0.00003285 | $0.00003333 | $0.00003333 | $144 | - |
| Aug-23 2024 | $0.00003333 | $0.00003128 | $0.00003333 | $0.00003128 | $131 | - |
| Aug-22 2024 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003157 | $94 | - |
| Aug-21 2024 | $0.00003183 | $0.00003164 | $0.0000325 | $0.0000325 | $23 | - |
| Aug-20 2024 | $0.0000325 | $0.00003208 | $0.0000325 | $0.00003208 | $1 | - |
| Aug-19 2024 | $0.00003208 | $0.00003057 | $0.00003208 | $0.00003057 | $56 | - |
| Aug-18 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-17 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-16 2024 | $0.00003057 | $0.00003057 | $0.00003144 | $0.00003144 | $17 | - |
| Aug-15 2024 | $0.00003144 | $0.00003144 | $0.00003219 | $0.00003211 | $1 | - |
| Aug-14 2024 | $0.00003211 | $0.00003211 | $0.00003401 | $0.00003349 | $294 | - |
| Aug-13 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |