Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monku (MONKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003685 | $0.00003685 | $0.00003776 | $0.00003776 | $6 | - |
| Oct-29 2024 | $0.00003776 | $0.00003753 | $0.00003809 | $0.00003768 | $13 | - |
| Oct-28 2024 | $0.00003768 | $0.00003734 | $0.00003768 | $0.00003734 | $19 | - |
| Oct-27 2024 | $0.00003734 | $0.00003572 | $0.0000375 | $0.00003572 | $43 | - |
| Oct-26 2024 | $0.00003572 | $0.00003572 | $0.00003599 | $0.00003586 | $48 | - |
| Oct-25 2024 | $0.00003586 | $0.00003586 | $0.00003848 | $0.00003848 | $166 | - |
| Oct-24 2024 | $0.00003848 | $0.00003669 | $0.00003848 | $0.00003669 | $252 | - |
| Oct-23 2024 | $0.00003669 | $0.00003631 | $0.00003698 | $0.00003698 | $204 | - |
| Oct-22 2024 | $0.00003677 | $0.00003475 | $0.00003677 | $0.00003475 | $115 | - |
| Oct-21 2024 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Oct-20 2024 | $0.00003475 | $0.00003398 | $0.00003482 | $0.00003398 | $7 | - |
| Oct-19 2024 | $0.00003398 | $0.00003314 | $0.00003398 | $0.00003314 | $101 | - |
| Oct-18 2024 | $0.00003314 | $0.00003215 | $0.00003316 | $0.00003316 | $582 | - |
| Oct-17 2024 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Oct-16 2024 | $0.00003316 | $0.00003315 | $0.00003399 | $0.00003357 | $608 | - |