Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkecoin (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000004271 | $0.0000042 | $0.000004271 | $0.0000042 | $1 | - |
| Nov-06 2024 | $0.0000042 | $0.0000040376 | $0.0000042 | $0.0000040376 | $5 | - |
| Nov-05 2024 | $0.0000040376 | $0.0000040376 | $0.0000040376 | $0.0000040376 | - | - |
| Nov-04 2024 | $0.0000040376 | $0.0000039638 | $0.0000040376 | $0.0000039638 | $1 | - |
| Nov-03 2024 | $0.0000039638 | $0.0000039638 | $0.0000041188 | $0.0000041188 | $9 | - |
| Nov-02 2024 | $0.0000041188 | $0.0000041188 | $0.0000041275 | $0.0000041275 | $2 | - |
| Nov-01 2024 | $0.0000041275 | $0.0000041254 | $0.0000041275 | $0.0000041254 | $0 | - |
| Oct-31 2024 | $0.0000041254 | $0.0000041254 | $0.0000043263 | $0.0000043263 | $1 | - |
| Oct-30 2024 | $0.0000043263 | $0.0000043263 | $0.0000043511 | $0.0000043511 | $21 | - |
| Oct-29 2024 | $0.0000043511 | $0.0000042889 | $0.000004366 | $0.0000042889 | $159 | - |
| Oct-28 2024 | $0.0000042889 | $0.0000042116 | $0.0000042889 | $0.0000042116 | $8 | - |
| Oct-27 2024 | $0.0000042116 | $0.0000042116 | $0.0000042734 | $0.0000042734 | $0 | - |
| Oct-26 2024 | $0.0000042734 | $0.0000042734 | $0.0000042734 | $0.0000042734 | - | - |
| Oct-25 2024 | $0.0000042734 | $0.0000042675 | $0.0000042986 | $0.0000042986 | $153 | - |
| Oct-24 2024 | $0.0000042986 | $0.0000042986 | $0.000004364 | $0.000004364 | $14 | - |