Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Monkecoin (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-29 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-28 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-27 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-26 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-25 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-24 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-23 2025 | $0.000005607 | $0.0000051404 | $0.000005607 | $0.0000051404 | - | - |
| Mar-22 2025 | $0.0000051404 | $0.0000051404 | $0.0000051404 | $0.0000051404 | - | - |
| Mar-21 2025 | $0.0000051404 | $0.0000046178 | $0.0000051404 | $0.0000046178 | - | - |
| Mar-20 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-19 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-18 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-17 2025 | $0.0000046178 | $0.0000042939 | $0.0000046178 | $0.0000042939 | - | - |
| Mar-16 2025 | $0.0000042939 | $0.0000042939 | $0.0000042939 | $0.0000042939 | - | - |