Cap Mercado $3.19T
0.43%
Volume 24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkas (MONKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-10 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-09 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-08 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-07 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-06 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-05 2025 | $0.0000001104 | $0.0000001071 | $0.0000001104 | $0.0000001071 | - | - |
| Dec-04 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| Dec-03 2025 | $0.0000001071 | $0.0000000991 | $0.0000001071 | $0.0000000991 | - | - |
| Dec-02 2025 | $0.0000000991 | $0.0000000977 | $0.0000000991 | $0.0000000977 | - | - |
| Dec-01 2025 | $0.0000000977 | $0.0000000977 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-30 2025 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-29 2025 | $0.0000001066 | $0.0000001064 | $0.0000001068 | $0.0000001064 | - | - |
| Nov-28 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Nov-27 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |