Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkas (MONKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002454 | $0.0000002454 | $0.0000002473 | $0.0000002473 | - | - |
| Jul-14 2025 | $0.0000002473 | $0.0000002448 | $0.00000025 | $0.0000002448 | $297 | - |
| Jul-13 2025 | $0.0000002448 | $0.0000002448 | $0.0000002622 | $0.000000262 | - | - |
| Jul-12 2025 | $0.000000262 | $0.000000262 | $0.0000002693 | $0.0000002693 | - | - |
| Jul-11 2025 | $0.0000002693 | $0.0000002528 | $0.0000002693 | $0.0000002528 | - | - |
| Jul-10 2025 | $0.0000002528 | $0.0000002192 | $0.0000002528 | $0.0000002192 | - | - |
| Jul-09 2025 | $0.0000002192 | $0.0000002059 | $0.0000002192 | $0.0000002059 | - | - |
| Jul-08 2025 | $0.0000002059 | $0.0000002004 | $0.0000002059 | $0.0000002037 | - | - |
| Jul-07 2025 | $0.0000002037 | $0.0000002037 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-06 2025 | $0.0000002081 | $0.0000002017 | $0.000000214 | $0.000000214 | $942 | - |
| Jul-05 2025 | $0.0000002163 | $0.0000002147 | $0.0000002235 | $0.0000002235 | - | - |
| Jul-04 2025 | $0.0000002235 | $0.0000002235 | $0.0000002318 | $0.0000002318 | - | - |
| Jul-03 2025 | $0.0000002318 | $0.00000023 | $0.0000002362 | $0.0000002353 | - | - |
| Jul-02 2025 | $0.0000002353 | $0.0000002262 | $0.0000002353 | $0.0000002287 | - | - |
| Jul-01 2025 | $0.0000002287 | $0.0000002247 | $0.0000002321 | $0.000000229 | - | - |