Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkas (MONKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001718 | $0.0000001639 | $0.0000001718 | $0.0000001656 | $319 | - |
| Oct-25 2025 | $0.0000001669 | $0.0000001647 | $0.0000001676 | $0.0000001676 | - | - |
| Oct-24 2025 | $0.0000001676 | $0.0000001676 | $0.000000177 | $0.0000001705 | - | - |
| Oct-23 2025 | $0.0000001705 | $0.0000001705 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-22 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-21 2025 | $0.0000001749 | $0.0000001749 | $0.0000001842 | $0.0000001842 | - | - |
| Oct-20 2025 | $0.0000001842 | $0.0000001764 | $0.0000001842 | $0.0000001764 | - | - |
| Oct-19 2025 | $0.0000001764 | $0.0000001764 | $0.00000018 | $0.00000018 | - | - |
| Oct-18 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
| Oct-17 2025 | $0.00000018 | $0.00000018 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-16 2025 | $0.0000001945 | $0.0000001945 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-15 2025 | $0.0000001945 | $0.0000001799 | $0.0000001945 | $0.0000001799 | - | - |
| Oct-14 2025 | $0.0000001799 | $0.0000001799 | $0.0000001997 | $0.0000001997 | - | - |
| Oct-13 2025 | $0.0000001997 | $0.0000001893 | $0.0000002015 | $0.0000001893 | - | - |
| Oct-12 2025 | $0.0000001893 | $0.0000001746 | $0.0000001893 | $0.0000001827 | - | - |