Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkas (MONKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002617 | $0.0000002617 | $0.000000264 | $0.0000002638 | - | - |
| Sep-09 2025 | $0.0000002638 | $0.0000002638 | $0.0000002638 | $0.0000002638 | - | - |
| Sep-08 2025 | $0.0000002638 | $0.0000002638 | $0.0000002789 | $0.0000002789 | - | - |
| Sep-07 2025 | $0.0000002789 | $0.0000002774 | $0.0000002792 | $0.0000002774 | - | - |
| Sep-06 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | - |
| Sep-05 2025 | $0.0000002791 | $0.0000002791 | $0.0000002954 | $0.0000002954 | - | - |
| Sep-04 2025 | $0.0000002954 | $0.0000002954 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-03 2025 | $0.0000002993 | $0.0000002963 | $0.0000003105 | $0.0000003105 | - | - |
| Sep-02 2025 | $0.0000003105 | $0.0000003105 | $0.0000003207 | $0.0000003207 | - | - |
| Sep-01 2025 | $0.0000003207 | $0.0000003207 | $0.0000003335 | $0.0000003335 | - | - |
| Aug-31 2025 | $0.0000003335 | $0.000000329 | $0.0000003347 | $0.000000329 | - | - |
| Aug-30 2025 | $0.000000329 | $0.000000329 | $0.000000329 | $0.000000329 | - | - |
| Aug-29 2025 | $0.000000329 | $0.000000329 | $0.0000003356 | $0.0000003356 | $241 | - |
| Aug-28 2025 | $0.0000003356 | $0.0000003332 | $0.0000003497 | $0.0000003497 | - | - |
| Aug-27 2025 | $0.0000003497 | $0.0000003376 | $0.0000003514 | $0.0000003376 | - | - |