Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000002661 | $0.000000265 | $0.0000002685 | $0.000000265 | - | - |
Oct-04 2025 | $0.000000265 | $0.000000265 | $0.0000002679 | $0.0000002679 | - | - |
Oct-03 2025 | $0.0000002679 | $0.0000002679 | $0.0000002679 | $0.0000002679 | - | - |
Oct-02 2025 | $0.0000002679 | $0.0000002562 | $0.0000002679 | $0.0000002562 | - | - |
Oct-01 2025 | $0.0000002562 | $0.0000002276 | $0.0000002562 | $0.0000002276 | - | - |
Sep-30 2025 | $0.0000002276 | $0.0000002216 | $0.0000002276 | $0.0000002216 | $6 | - |
Sep-29 2025 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
Sep-28 2025 | $0.0000002216 | $0.0000002201 | $0.0000002216 | $0.0000002201 | - | - |
Sep-27 2025 | $0.0000002201 | $0.0000002168 | $0.0000002201 | $0.0000002168 | - | - |
Sep-26 2025 | $0.0000002168 | $0.0000002168 | $0.0000002194 | $0.0000002194 | - | - |
Sep-25 2025 | $0.0000002194 | $0.0000002194 | $0.0000002322 | $0.0000002322 | - | - |
Sep-24 2025 | $0.0000002322 | $0.0000002322 | $0.0000002322 | $0.0000002322 | - | - |
Sep-23 2025 | $0.0000002322 | $0.0000002322 | $0.0000002469 | $0.0000002469 | - | - |
Sep-22 2025 | $0.0000002469 | $0.0000002469 | $0.0000002469 | $0.0000002469 | - | - |
Sep-21 2025 | $0.0000002504 | $0.0000002504 | $0.0000002504 | $0.0000002504 | - | - |