Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Monkas (MONKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000312 | $0.0000003114 | $0.0000003163 | $0.0000003163 | - | - |
| Aug-18 2025 | $0.0000003163 | $0.0000003163 | $0.0000003299 | $0.0000003299 | - | - |
| Aug-17 2025 | $0.0000003289 | $0.0000003221 | $0.0000003289 | $0.0000003221 | - | - |
| Aug-16 2025 | $0.0000003221 | $0.0000003147 | $0.0000003221 | $0.0000003204 | - | - |
| Aug-15 2025 | $0.0000003204 | $0.0000003204 | $0.0000003611 | $0.0000003611 | - | - |
| Aug-14 2025 | $0.0000003611 | $0.0000003611 | $0.0000004274 | $0.000000419 | - | - |
| Aug-13 2025 | $0.000000419 | $0.0000003908 | $0.000000419 | $0.0000003908 | - | - |
| Aug-12 2025 | $0.0000003908 | $0.0000003385 | $0.0000003908 | $0.0000003385 | - | - |
| Aug-11 2025 | $0.0000003385 | $0.0000003385 | $0.0000003491 | $0.0000003459 | - | - |
| Aug-10 2025 | $0.0000003459 | $0.0000003459 | $0.0000003714 | $0.0000003714 | - | - |
| Aug-09 2025 | $0.0000003714 | $0.0000002783 | $0.0000003714 | $0.0000002783 | - | - |
| Aug-08 2025 | $0.0000002783 | $0.0000002733 | $0.0000002783 | $0.0000002733 | - | - |
| Aug-07 2025 | $0.0000002733 | $0.0000002586 | $0.0000002733 | $0.0000002594 | - | - |
| Aug-06 2025 | $0.0000002594 | $0.0000002581 | $0.0000002611 | $0.0000002589 | - | - |
| Aug-05 2025 | $0.0000002589 | $0.0000002575 | $0.0000002715 | $0.0000002715 | - | - |