Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Monkas (MONKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001176 | $0.0000001152 | $0.0000001187 | $0.0000001152 | - | - |
| Nov-14 2025 | $0.0000001152 | $0.0000001152 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-13 2025 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-12 2025 | $0.0000001308 | $0.0000001308 | $0.000000142 | $0.000000142 | - | - |
| Nov-11 2025 | $0.000000142 | $0.0000001324 | $0.000000142 | $0.0000001324 | - | - |
| Nov-10 2025 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Nov-09 2025 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Nov-08 2025 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Nov-07 2025 | $0.0000001324 | $0.0000001324 | $0.0000001354 | $0.0000001354 | - | - |
| Nov-06 2025 | $0.0000001354 | $0.0000001354 | $0.000000145 | $0.000000145 | - | - |
| Nov-05 2025 | $0.000000145 | $0.000000145 | $0.000000145 | $0.000000145 | - | - |
| Nov-04 2025 | $0.000000145 | $0.000000145 | $0.0000001469 | $0.0000001454 | - | - |
| Nov-03 2025 | $0.0000001454 | $0.0000001454 | $0.0000001569 | $0.0000001569 | - | - |
| Nov-02 2025 | $0.0000001569 | $0.000000156 | $0.0000001569 | $0.000000156 | - | - |
| Nov-01 2025 | $0.000000156 | $0.000000156 | $0.0000001579 | $0.0000001579 | - | - |