Cap Mercado $2.52T -0.65%
Volume 24h $168.55B -11.85%
BTC % 54.09% -0.46%
ETH % 9.46% 0.1%
Moedas 34.237 +3
Trocas 885
Última atualização 23 Segundos atrás
Mongoose 2.0 MONG 2.0

Preços históricos de Mongoose 2.0 (MONG 2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-10 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-09 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-08 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-07 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-06 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-05 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-04 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-03 2023 $28,872,501,407,929 $28,754,000,755,607 $31,189,948,422,059 $31,189,948,422,059 $206 -
Sep-02 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Sep-01 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Aug-31 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Aug-30 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Aug-29 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Aug-28 2023 $31,209,207,046,143 $29,868,807,308,749 $31,209,207,046,143 $30,166,856,056,077 $525 -
Aug-27 2023 $29,231,805,980,629 $27,912,985,064,254 $29,236,245,200,996 $27,912,985,064,254 $213 -

Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 74 dias, a partir do dia 05-12-2025.