Cap Mercado Tk266.21T
2.79%
Volume 24h Tk12.81T
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Moedas
27.988
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-06 2024 | Tk0.00543947 | Tk0.00501309 | Tk0.0057726 | Tk0.00501309 | Tk1,221,751 | Tk8,159,220 |
Jul-05 2024 | Tk0.00496705 | Tk0.00474314 | Tk0.00744261 | Tk0.00744261 | Tk1,615,028 | Tk7,450,585 |
Jul-04 2024 | Tk0.00755348 | Tk0.00538756 | Tk0.00832721 | Tk0.00560489 | Tk3,154,387 | Tk11,330,230 |
Jul-03 2024 | Tk0.00535424 | Tk0.00504922 | Tk0.00538235 | Tk0.00514969 | Tk1,512,518 | Tk8,031,368 |
Jul-02 2024 | Tk0.00514756 | Tk0.00447185 | Tk0.0056135 | Tk0.00510024 | Tk1,201,945 | Tk7,721,344 |
Jul-01 2024 | Tk0.00453668 | Tk0.00434719 | Tk0.0049434 | Tk0.00493358 | Tk1,185,492 | Tk6,805,024 |
Jun-30 2024 | Tk0.00493169 | Tk0.00474166 | Tk0.0058693 | Tk0.00576382 | Tk1,721,485 | Tk7,397,538 |
Jun-29 2024 | Tk0.00553743 | Tk0.00553743 | Tk0.0091125 | Tk0.00697298 | Tk6,333,614 | Tk8,306,156 |
Jun-28 2024 | Tk0.00665476 | Tk0.00665476 | Tk0.01724 | Tk0.016374 | Tk51,652,512 | Tk9,982,143 |
Jun-27 2024 | Tk0.00466941 | Tk0.0044149 | Tk0.00466941 | Tk0.00441599 | Tk15,299 | Tk7,004,126 |
Jun-26 2024 | Tk0.00441593 | Tk0.00441593 | Tk0.00479711 | Tk0.00458511 | Tk17,829 | Tk6,623,899 |
Jun-25 2024 | Tk0.00458532 | Tk0.00406134 | Tk0.00466867 | Tk0.00431947 | Tk538,540 | Tk6,877,982 |
Jun-24 2024 | Tk0.0043196 | Tk0.00431953 | Tk0.0048412 | Tk0.00483731 | Tk57,533 | Tk6,479,401 |
Jun-23 2024 | Tk0.00483687 | Tk0.0047992 | Tk0.00485323 | Tk0.00485197 | Tk18,211 | Tk7,255,318 |
Jun-22 2024 | Tk0.00485201 | Tk0.00482464 | Tk0.00518874 | Tk0.00489688 | Tk13,837 | Tk7,278,020 |
Análise histórica e de mercado do preço de MoneySwap (MSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1278 dias, a partir do dia 06-01-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.1988 BDT.